BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.14	31.17	30.78	31.08	701,231	+0.07(+0.22%)
Apr 29, 2019	30.74	31.16	30.74	31.01	849,323	+0.25(+0.83%)
Apr 26, 2019	30.05	30.89	29.84	30.75	1,437,834	+0.09(+0.28%)
Apr 25, 2019	31.28	31.36	30.64	30.67	938,188	-0.31(-1.01%)
Apr 24, 2019	29.94	31.54	29.94	30.98	2,069,050	+0.63(+2.07%)
Apr 23, 2019	29.63	30.35	29.44	30.35	1,848,635	+0.64(+2.14%)
Apr 22, 2019	30.03	30.05	29.65	29.72	348,913	-0.31(-1.05%)
Apr 18, 2019	30.51	30.51	29.98	30.03	669,066	-0.55(-1.81%)
Apr 17, 2019	30.53	30.69	29.95	30.58	1,009,893	+0.20(+0.64%)
Apr 16, 2019	30.02	30.41	29.52	30.39	1,818,356	+0.48(+1.59%)
Apr 15, 2019	30.50	30.63	29.81	29.91	807,217	-0.58(-1.89%)
Apr 12, 2019	30.04	30.55	29.91	30.49	980,411	+0.78(+2.63%)
Apr 11, 2019	29.72	30.07	29.47	29.71	591,817	+0.08(+0.26%)
Apr 10, 2019	29.45	29.66	29.13	29.63	496,883	+0.19(+0.63%)
Apr 09, 2019	29.55	29.71	29.22	29.45	763,836	-0.31(-1.05%)
Apr 08, 2019	29.67	29.93	29.55	29.76	637,810	+0.04(+0.14%)
Apr 05, 2019	29.60	29.76	29.32	29.72	512,873	+0.25(+0.86%)
Apr 04, 2019	28.99	29.60	28.99	29.46	901,755	+0.49(+1.69%)
Apr 03, 2019	29.25	29.45	28.82	28.97	890,482	-0.05(-0.17%)
Apr 02, 2019	28.96	29.24	28.91	29.02	718,775	-0.03(-0.12%)
Apr 01, 2019	28.54	29.12	28.49	29.06	740,671	+0.85(+3.02%)
Mar 29, 2019	29.00	29.00	28.17	28.20	850,724	-0.49(-1.71%)
Mar 28, 2019	28.22	28.72	28.15	28.69	740,277	+0.54(+1.92%)
Mar 27, 2019	28.10	28.34	27.74	28.15	1,007,785	-0.03(-0.12%)
Mar 26, 2019	27.51	28.21	27.51	28.19	1,040,537	+0.81(+2.96%)
Mar 25, 2019	27.17	27.51	26.94	27.38	1,673,736	+0.23(+0.84%)
Mar 22, 2019	27.94	28.01	26.88	27.15	1,379,229	-1.16(-4.09%)
Mar 21, 2019	28.57	28.90	28.20	28.31	1,162,437	-0.54(-1.87%)
Mar 20, 2019	29.56	29.75	28.80	28.85	983,208	-0.84(-2.82%)
Mar 19, 2019	30.72	30.72	29.64	29.68	644,988	-0.90(-2.95%)
Mar 18, 2019	30.15	30.70	30.15	30.59	1,006,038	+0.50(+1.66%)
Mar 15, 2019	30.24	30.36	29.77	30.09	2,673,433	-0.18(-0.59%)
Mar 14, 2019	30.12	30.40	29.97	30.27	1,410,028	+0.17(+0.56%)
Mar 13, 2019	29.94	30.20	29.72	30.10	1,017,747	+0.33(+1.11%)
Mar 12, 2019	29.78	30.00	29.56	29.77	595,543	+0.00(+0.00%)
Mar 11, 2019	29.71	29.87	29.54	29.77	786,678	+0.21(+0.71%)
Mar 08, 2019	29.43	29.78	29.43	29.56	866,000	-0.12(-0.40%)
Mar 07, 2019	29.79	30.07	29.54	29.67	663,987	-0.41(-1.38%)
Mar 06, 2019	30.82	30.97	30.01	30.09	822,000	-0.73(-2.36%)
Mar 05, 2019	30.77	31.06	30.33	30.81	830,224	+0.01(+0.03%)
Mar 04, 2019	30.92	31.17	30.57	30.81	559,108	-0.14(-0.46%)
Mar 01, 2019	31.02	31.17	30.64	30.95	666,108	+0.14(+0.44%)
Feb 28, 2019	30.86	30.94	30.74	30.81	657,009	+0.01(+0.03%)
Feb 27, 2019	30.82	30.89	30.59	30.81	822,590	+0.06(+0.19%)
Feb 26, 2019	30.83	31.17	30.67	30.75	779,319	-0.27(-0.87%)
Feb 25, 2019	31.52	31.52	31.00	31.02	805,318	-0.19(-0.62%)
Feb 22, 2019	30.92	31.24	30.87	31.21	714,541	+0.30(+0.96%)
Feb 21, 2019	30.98	31.05	30.70	30.92	737,138	-0.03(-0.11%)
Feb 20, 2019	30.87	31.09	30.63	30.95	799,923	+0.00(+0.00%)
Feb 19, 2019	30.56	31.06	30.48	30.95	1,377,912	+0.25(+0.83%)
Feb 15, 2019	30.29	30.78	30.24	30.70	992,827	+0.64(+2.14%)
Feb 14, 2019	29.98	30.21	29.72	30.05	1,245,623	-0.23(-0.75%)
Feb 13, 2019	30.00	30.39	29.94	30.28	885,253	+0.35(+1.18%)
Feb 12, 2019	30.21	30.39	29.89	29.93	1,131,701	-0.17(-0.56%)
Feb 11, 2019	29.84	30.21	29.75	30.10	872,009	+0.36(+1.22%)
Feb 08, 2019	29.68	29.83	29.43	29.73	1,164,298	+0.04(+0.14%)
Feb 07, 2019	29.83	30.29	29.50	29.69	927,118	+0.36(+1.24%)
Feb 06, 2019	29.09	29.38	29.02	29.33	583,869	+0.12(+0.40%)
Feb 05, 2019	29.27	29.38	28.98	29.21	712,758	-0.04(-0.14%)
Feb 04, 2019	29.35	29.35	28.96	29.25	611,446	+0.08(+0.29%)