Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 1,314,200 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 31,100,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 1,810,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 3,451,735 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 14,610,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 23,175,378 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 13,480,500 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 80,315,928 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 124,664,672 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 551,366,720 -0.00(-50.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 460,392,384 +0.00(+100.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 7,420,000 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 2,330,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 4,160,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 755,850 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 2,037,500 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 12,599,900 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 7,341,500 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 24,361,002 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 2,549,900 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 2,740,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 13,517,097 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 61,139,900 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 1,455,000 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 10,129,998 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 53,415,012 -0.00(-50.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0002 553,937,216 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 40,702,200 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0002 0.0001 0.0002 29,863,822 +0.00(+100.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0001 107,505,600 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 5,180,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 4,760,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 2,961,185 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 5,380,800 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 6,499,999 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 25,875,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 13,400,097 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0001 0.0001 0.0001 365,953 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0.0001 2,868,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 5,610,900 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 4,680,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.