5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.11	42.16	42.04	42.12	7,858	-0.04(-0.10%)
Mar 28, 2019	42.09	42.21	42.09	42.16	3,336	+0.03(+0.07%)
Mar 27, 2019	42.23	42.23	42.11	42.13	7,560	+0.05(+0.13%)
Mar 26, 2019	41.97	42.12	41.97	42.08	4,949	+0.00(+0.00%)
Mar 25, 2019	42.31	42.31	42.02	42.07	9,004	+0.05(+0.13%)
Mar 22, 2019	42.08	42.08	41.95	42.02	6,450	+0.16(+0.38%)
Mar 21, 2019	41.78	42.11	41.78	41.86	12,349	+0.06(+0.15%)
Mar 20, 2019	41.77	41.84	41.73	41.80	12,805	+0.14(+0.33%)
Mar 19, 2019	41.72	41.72	41.66	41.66	6,063	+0.01(+0.03%)
Mar 18, 2019	41.89	41.89	41.64	41.65	10,688	-0.03(-0.08%)
Mar 15, 2019	41.75	41.75	41.62	41.68	8,796	+0.06(+0.14%)
Mar 14, 2019	41.65	41.73	41.62	41.62	6,157	-0.05(-0.12%)
Mar 13, 2019	41.54	41.89	41.53	41.67	13,230	+0.08(+0.19%)
Mar 12, 2019	41.69	41.69	41.56	41.59	4,867	+0.07(+0.17%)
Mar 11, 2019	41.61	41.64	41.52	41.52	14,521	-0.02(-0.05%)
Mar 08, 2019	41.78	41.78	41.52	41.54	1,993	+0.06(+0.14%)
Mar 07, 2019	41.37	41.55	41.37	41.48	2,804	+0.05(+0.12%)
Mar 06, 2019	41.48	41.48	41.37	41.43	8,613	+0.07(+0.18%)
Mar 05, 2019	41.36	41.41	41.33	41.36	5,581	+0.02(+0.04%)
Mar 04, 2019	41.23	41.40	41.23	41.34	48,174	+0.06(+0.14%)
Mar 01, 2019	41.62	41.62	41.27	41.28	22,285	-0.06(-0.14%)
Feb 28, 2019	41.41	41.41	41.30	41.34	5,829	-0.06(-0.13%)
Feb 27, 2019	41.53	41.53	41.37	41.40	15,078	-0.05(-0.11%)
Feb 26, 2019	41.45	41.53	41.41	41.44	8,472	+0.03(+0.08%)
Feb 25, 2019	41.42	41.44	41.41	41.41	6,754	-0.03(-0.08%)
Feb 22, 2019	41.58	41.58	41.43	41.44	11,878	+0.09(+0.21%)
Feb 21, 2019	41.25	41.41	41.25	41.36	7,380	-0.06(-0.14%)
Feb 20, 2019	41.49	41.49	41.42	41.42	5,822	-0.01(-0.03%)
Feb 19, 2019	41.70	41.70	41.39	41.43	8,454	+0.09(+0.21%)
Feb 15, 2019	41.39	41.39	41.28	41.34	6,468	-0.01(-0.02%)
Feb 14, 2019	41.35	41.43	41.32	41.35	3,961	+0.07(+0.17%)
Feb 13, 2019	41.38	41.63	41.28	41.28	51,080	-0.06(-0.14%)
Feb 12, 2019	41.38	41.66	41.31	41.34	13,887	-0.02(-0.06%)
Feb 11, 2019	41.43	41.68	41.31	41.36	12,425	+0.06(+0.15%)
Feb 08, 2019	41.31	41.36	41.25	41.30	9,173	+0.02(+0.05%)
Feb 07, 2019	41.25	41.69	41.25	41.28	18,297	+0.04(+0.09%)
Feb 06, 2019	41.29	41.40	41.24	41.24	10,613	-0.03(-0.06%)
Feb 05, 2019	41.49	41.55	41.24	41.26	11,610	+0.07(+0.17%)
Feb 04, 2019	41.41	41.41	41.17	41.20	29,422	-0.04(-0.10%)
Feb 01, 2019	41.77	41.77	41.24	41.24	15,994	-0.10(-0.25%)
Jan 31, 2019	41.32	41.37	41.19	41.34	5,505	+0.17(+0.40%)
Jan 30, 2019	41.19	41.19	41.05	41.17	9,377	+0.10(+0.25%)
Jan 29, 2019	41.05	41.16	40.98	41.07	11,422	+0.08(+0.20%)
Jan 28, 2019	41.20	41.20	40.99	40.99	4,868	+0.03(+0.07%)
Jan 25, 2019	41.03	41.03	40.93	40.96	15,682	-0.08(-0.21%)
Jan 24, 2019	40.94	41.13	40.94	41.05	7,975	+0.11(+0.26%)
Jan 23, 2019	40.89	41.08	40.89	40.94	5,302	-0.01(-0.03%)
Jan 22, 2019	40.74	41.32	40.74	40.95	34,053	+0.08(+0.21%)
Jan 18, 2019	40.67	42.14	40.53	40.87	32,190	-0.06(-0.16%)
Jan 17, 2019	41.00	41.00	40.89	40.93	6,973	+0.04(+0.09%)
Jan 16, 2019	40.67	40.98	40.67	40.89	6,809	-0.03(-0.06%)
Jan 15, 2019	41.22	41.22	40.92	40.92	14,462	+0.00(+0.00%)
Jan 14, 2019	40.89	41.09	40.89	40.92	20,814	+0.00(+0.00%)
Jan 11, 2019	40.96	40.98	40.86	40.92	6,603	+0.08(+0.19%)
Jan 10, 2019	40.92	40.96	40.84	40.84	12,467	-0.07(-0.17%)
Jan 09, 2019	40.97	40.97	40.82	40.91	10,596	+0.06(+0.14%)
Jan 08, 2019	40.90	40.93	40.83	40.85	16,483	+0.04(+0.09%)
Jan 07, 2019	40.93	40.97	40.82	40.82	14,489	+0.06(+0.14%)
Jan 04, 2019	40.86	40.86	40.74	40.76	6,013	-0.15(-0.36%)
Jan 03, 2019	40.89	40.99	40.86	40.91	59,036	+0.12(+0.30%)