US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.19	58.20	57.01	57.25	54,560	-0.88(-1.51%)
Feb 27, 2019	58.40	59.12	58.00	58.13	56,690	+0.09(+0.16%)
Feb 26, 2019	58.41	58.82	58.03	58.04	49,528	-0.44(-0.75%)
Feb 25, 2019	58.30	58.74	58.30	58.48	269,337	-0.04(-0.07%)
Feb 22, 2019	58.71	59.19	58.33	58.52	55,800	+0.29(+0.50%)
Feb 21, 2019	59.42	59.44	58.00	58.23	53,764	-1.39(-2.33%)
Feb 20, 2019	59.31	59.93	59.26	59.62	78,143	+0.11(+0.18%)
Feb 19, 2019	59.19	59.78	59.09	59.51	52,237	+0.00(+0.00%)
Feb 15, 2019	58.98	59.52	58.98	59.51	45,200	+1.16(+1.99%)
Feb 14, 2019	57.27	58.72	57.27	58.35	71,783	+0.55(+0.95%)
Feb 13, 2019	57.04	58.23	56.95	57.80	57,585	+1.03(+1.81%)
Feb 12, 2019	57.05	57.49	56.64	56.77	70,773	+0.61(+1.09%)
Feb 11, 2019	55.14	56.32	55.14	56.16	147,514	+0.58(+1.04%)
Feb 08, 2019	55.95	56.15	54.56	55.58	46,900	-0.45(-0.80%)
Feb 07, 2019	57.74	57.88	55.74	56.03	358,286	-2.13(-3.66%)
Feb 06, 2019	58.54	58.69	58.09	58.16	214,329	-0.67(-1.14%)
Feb 05, 2019	59.04	59.35	58.68	58.83	51,286	-0.33(-0.56%)
Feb 04, 2019	58.37	59.16	58.03	59.16	40,713	+0.42(+0.72%)
Feb 01, 2019	59.07	59.29	58.45	58.74	65,800	+0.13(+0.22%)
Jan 31, 2019	58.96	59.37	58.33	58.61	103,720	+0.08(+0.14%)
Jan 30, 2019	57.91	58.64	57.53	58.53	80,415	+1.07(+1.86%)
Jan 29, 2019	57.60	57.75	57.26	57.46	114,164	+0.30(+0.52%)
Jan 28, 2019	56.80	57.16	56.58	57.16	72,609	-0.71(-1.23%)
Jan 25, 2019	57.30	58.35	57.20	57.87	140,000	+1.09(+1.92%)
Jan 24, 2019	56.60	57.38	56.41	56.78	72,180	+0.04(+0.07%)
Jan 23, 2019	57.76	57.83	56.28	56.74	154,082	-0.62(-1.08%)
Jan 22, 2019	58.43	58.73	57.33	57.36	105,100	-1.92(-3.24%)
Jan 18, 2019	59.10	59.30	58.44	59.28	59,000	+0.87(+1.49%)
Jan 17, 2019	57.29	58.70	57.29	58.41	175,874	+0.70(+1.21%)
Jan 16, 2019	57.66	58.21	57.45	57.71	82,284	-0.03(-0.05%)
Jan 15, 2019	57.79	58.28	57.42	57.74	130,151	+0.28(+0.49%)
Jan 14, 2019	56.71	57.76	56.71	57.46	75,071	+0.08(+0.14%)
Jan 11, 2019	57.54	57.82	56.99	57.38	108,500	-0.55(-0.95%)
Jan 10, 2019	57.06	58.00	56.78	57.93	87,270	+0.25(+0.43%)
Jan 09, 2019	57.19	57.93	56.59	57.68	99,370	+1.34(+2.38%)
Jan 08, 2019	56.63	56.83	55.66	56.34	110,336	+0.60(+1.08%)
Jan 07, 2019	55.34	56.28	54.37	55.74	109,340	+0.99(+1.81%)
Jan 04, 2019	53.68	54.83	53.16	54.75	111,800	+2.27(+4.33%)
Jan 03, 2019	53.02	53.20	51.58	52.48	190,938	-0.48(-0.91%)
Jan 02, 2019	50.75	53.20	50.44	52.96	167,086	+1.33(+2.58%)
Dec 31, 2018	51.92	52.00	50.93	51.63	525,000	+0.47(+0.92%)
Dec 28, 2018	52.30	52.30	50.77	51.16	156,900	-0.74(-1.43%)
Dec 27, 2018	49.90	51.90	49.78	51.90	217,020	+0.34(+0.66%)
Dec 26, 2018	48.27	51.57	47.36	51.56	336,869	+3.90(+8.18%)
Dec 24, 2018	49.33	49.63	47.66	47.66	166,100	-2.33(-4.66%)
Dec 21, 2018	50.64	51.33	49.70	49.99	200,200	-0.83(-1.63%)
Dec 20, 2018	51.55	52.80	50.61	50.82	695,017	-1.57(-3.00%)
Dec 19, 2018	53.25	54.33	52.00	52.39	456,860	-0.46(-0.87%)
Dec 18, 2018	54.06	54.21	52.53	52.85	260,584	-1.14(-2.11%)
Dec 17, 2018	55.37	55.67	53.66	53.99	139,471	-1.78(-3.19%)
Dec 14, 2018	57.02	57.46	55.56	55.77	145,400	-1.79(-3.11%)
Dec 13, 2018	57.69	58.12	57.06	57.56	175,706	-0.21(-0.36%)
Dec 12, 2018	58.23	59.10	57.75	57.77	190,068	+0.47(+0.82%)
Dec 11, 2018	58.32	58.48	56.90	57.30	108,746	+0.01(+0.02%)
Dec 10, 2018	57.99	58.37	56.15	57.29	97,299	-1.25(-2.14%)
Dec 07, 2018	60.61	61.30	58.45	58.54	131,600	-0.39(-0.66%)
Dec 06, 2018	58.56	58.96	57.31	58.93	444,209	-1.14(-1.90%)
Dec 04, 2018	62.09	62.43	60.00	60.07	65,900	-2.05(-3.30%)