North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Feb 27, 2019		0.0064	0.0064	0.0064	6	+0.00(+0.00%)
Feb 26, 2019		0.0064	0.0064	0.0064	2	+0.00(+0.00%)
Feb 22, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Feb 20, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Feb 19, 2019	0.0057	0.0064	0.0057	0.0064	10,000	+0.00(+106.45%)
Feb 06, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Feb 04, 2019		0.0031	0.0031	0.0031	0	-0.00(-51.56%)
Feb 01, 2019		0.0064	0.0064	0.0064	1	+0.00(+0.00%)
Jan 25, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Jan 23, 2019		0.0064	0.0064	0.0064	0	+0.00(+0.00%)
Jan 22, 2019	0.0031	0.0064	0.0031	0.0064	13,541	+0.00(+28.00%)
Jan 18, 2019		0.0050	0.0050	0.0050	7	+0.00(+0.00%)
Jan 17, 2019		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Jan 09, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 08, 2019	0.0050	0.0050	0.0050	0.0050	38,001	+0.00(+66.67%)
Jan 07, 2019	0.0030	0.0030	0.0030	0.0030	196	+0.00(+0.00%)
Jan 04, 2019		0.0030	0.0030	0.0030	2	+0.00(+0.00%)
Jan 03, 2019		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Jan 02, 2019		0.0030	0.0030	0.0030	1	+0.00(+0.00%)
Dec 31, 2018	0.0030	0.0030	0.0030	0.0030	3,300	-0.00(-53.12%)
Dec 28, 2018		0.0064	0.0064	0.0064	2	+0.00(+0.00%)
Dec 27, 2018	0.0031	0.0064	0.0031	0.0064	11,800	+0.00(+28.00%)
Dec 26, 2018		0.0050	0.0050	0.0050	19	+0.00(+0.00%)
Dec 24, 2018		0.0050	0.0050	0.0050	3	+0.00(+0.00%)
Dec 21, 2018		0.0050	0.0050	0.0050	7	+0.00(+0.00%)
Dec 20, 2018	0.0050	0.0050	0.0050	0.0050	10,003	+0.00(+61.29%)
Dec 19, 2018		0.0031	0.0031	0.0031	2	+0.00(+0.00%)
Dec 14, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Dec 13, 2018		0.0031	0.0031	0.0031	49	+0.00(+0.00%)
Dec 12, 2018	0.0035	0.0035	0.0031	0.0031	97,004	-0.00(-11.43%)
Dec 07, 2018		0.0035	0.0035	0.0035	0	-0.00(-48.53%)
Dec 04, 2018		0.0068	0.0068	0.0068	0	+0.00(+0.00%)