Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.89	69.89	69.56	69.65	8,363	-0.43(-0.62%)
Feb 27, 2019	70.16	70.16	69.95	70.08	1,815	-0.47(-0.67%)
Feb 26, 2019	70.25	70.59	70.21	70.55	6,067	+0.18(+0.25%)
Feb 25, 2019	70.38	70.47	70.32	70.37	5,230	+0.40(+0.57%)
Feb 22, 2019	69.93	70.12	69.93	69.97	5,812	+0.31(+0.45%)
Feb 21, 2019	69.76	69.79	69.39	69.66	25,833	-0.64(-0.91%)
Feb 20, 2019	70.29	70.46	70.18	70.29	7,892	-0.04(-0.06%)
Feb 19, 2019	69.88	70.40	69.88	70.33	24,113	+0.31(+0.45%)
Feb 15, 2019	69.87	70.10	69.86	70.02	14,887	+0.36(+0.52%)
Feb 14, 2019	69.77	69.77	69.48	69.66	8,212	+0.12(+0.17%)
Feb 13, 2019	69.77	69.77	69.54	69.54	5,554	-0.12(-0.17%)
Feb 12, 2019	69.68	69.68	69.48	69.66	12,281	+0.34(+0.50%)
Feb 11, 2019	69.25	69.39	69.24	69.31	17,208	-0.21(-0.30%)
Feb 08, 2019	69.61	69.63	69.49	69.52	5,302	-0.16(-0.23%)
Feb 07, 2019	69.73	69.74	69.58	69.68	24,616	-0.14(-0.20%)
Feb 06, 2019	69.91	70.02	69.66	69.81	14,551	-1.11(-1.56%)
Feb 05, 2019	71.01	71.01	70.81	70.92	42,772	+0.08(+0.11%)
Feb 04, 2019	70.80	70.87	70.62	70.84	37,809	-0.25(-0.34%)
Feb 01, 2019	71.26	71.26	71.01	71.09	6,322	-0.18(-0.26%)
Jan 31, 2019	71.22	71.46	71.19	71.27	10,027	+0.21(+0.29%)
Jan 30, 2019	70.36	71.25	70.36	71.07	92,302	+0.96(+1.37%)
Jan 29, 2019	70.08	70.11	70.06	70.11	4,663	-0.15(-0.21%)
Jan 28, 2019	70.30	70.30	70.22	70.25	9,818	-0.12(-0.17%)
Jan 25, 2019	70.17	70.41	70.14	70.37	14,798	+0.83(+1.20%)
Jan 24, 2019	69.68	69.68	69.41	69.54	12,342	-0.47(-0.67%)
Jan 23, 2019	69.83	70.03	69.83	70.01	19,977	+0.25(+0.37%)
Jan 22, 2019	69.94	70.00	69.75	69.75	9,468	-0.51(-0.73%)
Jan 18, 2019	70.40	70.47	70.21	70.26	27,453	-0.26(-0.38%)
Jan 17, 2019	70.20	70.73	70.20	70.53	24,488	+0.25(+0.35%)
Jan 16, 2019	70.28	70.40	70.28	70.28	3,899	-0.28(-0.40%)
Jan 15, 2019	70.57	70.61	70.37	70.57	4,482	+0.04(+0.06%)
Jan 14, 2019	70.46	70.61	70.46	70.53	5,712	-0.05(-0.07%)
Jan 11, 2019	70.47	70.63	70.47	70.58	4,592	+0.14(+0.19%)
Jan 10, 2019	70.32	70.46	70.29	70.44	3,711	+0.07(+0.10%)
Jan 09, 2019	70.36	70.42	70.21	70.37	18,983	+0.39(+0.56%)
Jan 08, 2019	70.02	70.02	69.72	69.98	5,140	-0.03(-0.04%)
Jan 07, 2019	69.94	70.07	69.87	70.01	7,380	+0.20(+0.28%)
Jan 04, 2019	68.98	69.81	68.96	69.81	26,126	+1.22(+1.77%)
Jan 03, 2019	68.40	68.77	68.40	68.60	19,560	+0.04(+0.06%)
Jan 02, 2019	68.51	68.60	68.41	68.56	46,794	-0.41(-0.60%)
Dec 31, 2018	68.94	69.04	68.94	68.97	19,508	+0.09(+0.13%)
Dec 28, 2018	69.10	69.11	68.89	68.89	59,547	+0.05(+0.07%)
Dec 27, 2018	68.81	68.92	68.75	68.84	26,660	-0.45(-0.65%)
Dec 26, 2018	69.07	69.29	69.04	69.29	96,410	+0.27(+0.40%)
Dec 24, 2018	69.02	69.11	68.98	69.01	9,703	+0.08(+0.11%)
Dec 21, 2018	69.54	69.62	68.91	68.93	45,758	-0.77(-1.11%)
Dec 20, 2018	69.82	69.82	69.54	69.71	73,952	+0.09(+0.13%)
Dec 19, 2018	70.30	70.38	69.46	69.62	9,411	-0.65(-0.92%)
Dec 18, 2018	70.30	70.49	70.16	70.27	10,350	-0.00(-0.00%)
Dec 17, 2018	70.33	70.38	70.25	70.27	37,584	-0.04(-0.05%)
Dec 14, 2018	70.05	70.32	70.05	70.31	14,197	-0.46(-0.65%)
Dec 13, 2018	70.77	70.85	70.77	70.77	4,778	+0.08(+0.11%)
Dec 12, 2018	70.66	70.97	70.66	70.69	11,873	+0.16(+0.22%)
Dec 11, 2018	70.63	70.66	70.44	70.53	7,092	+0.12(+0.17%)
Dec 10, 2018	70.56	70.61	70.20	70.41	12,049	-0.14(-0.19%)
Dec 07, 2018	70.75	70.81	70.53	70.55	3,881	-0.29(-0.41%)
Dec 06, 2018	70.72	70.85	70.54	70.84	15,396	-0.98(-1.36%)
Dec 04, 2018	72.11	72.24	71.76	71.82	55,155	-0.23(-0.31%)