BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.196	7.196	7.148	7.169	242,204	-0.01(-0.19%)
Feb 27, 2019	7.162	7.182	7.142	7.182	212,330	+0.00(+0.00%)
Feb 26, 2019	7.182	7.203	7.175	7.182	143,143	+0.00(+0.00%)
Feb 25, 2019	7.210	7.210	7.169	7.182	206,997	+0.03(+0.38%)
Feb 22, 2019	7.169	7.196	7.141	7.155	332,366	-0.02(-0.29%)
Feb 21, 2019	7.114	7.175	7.114	7.175	282,648	+0.02(+0.29%)
Feb 20, 2019	7.162	7.175	7.127	7.155	268,547	-0.01(-0.10%)
Feb 19, 2019	7.169	7.189	7.148	7.162	352,659	-0.01(-0.10%)
Feb 15, 2019	7.134	7.169	7.134	7.169	267,496	+0.07(+0.97%)
Feb 14, 2019	7.114	7.121	7.079	7.100	196,671	-0.02(-0.26%)
Feb 13, 2019	7.105	7.142	7.091	7.119	307,787	+0.01(+0.19%)
Feb 12, 2019	7.016	7.139	6.989	7.105	581,820	+0.09(+1.26%)
Feb 11, 2019	6.982	7.016	6.962	7.016	335,640	+0.06(+0.88%)
Feb 08, 2019	6.934	6.969	6.934	6.955	238,175	+0.00(+0.00%)
Feb 07, 2019	6.996	7.009	6.934	6.955	428,488	-0.05(-0.78%)
Feb 06, 2019	7.030	7.057	6.989	7.009	330,591	-0.01(-0.10%)
Feb 05, 2019	7.009	7.023	6.975	7.016	270,855	+0.01(+0.10%)
Feb 04, 2019	7.044	7.098	6.955	7.009	1,142,729	-0.03(-0.39%)
Feb 01, 2019	7.064	7.098	7.023	7.037	313,411	-0.03(-0.39%)
Jan 31, 2019	7.016	7.064	7.000	7.064	392,422	+0.08(+1.07%)
Jan 30, 2019	6.955	7.009	6.928	6.989	322,469	+0.08(+1.08%)
Jan 29, 2019	6.900	6.941	6.894	6.914	324,512	+0.02(+0.30%)
Jan 28, 2019	6.832	6.900	6.812	6.894	439,981	+0.03(+0.50%)
Jan 25, 2019	6.887	6.894	6.839	6.859	406,687	+0.01(+0.10%)
Jan 24, 2019	6.873	6.911	6.846	6.853	381,661	-0.01(-0.10%)
Jan 23, 2019	6.907	6.921	6.853	6.859	350,853	-0.02(-0.30%)
Jan 22, 2019	6.941	6.941	6.839	6.880	364,645	-0.09(-1.27%)
Jan 18, 2019	6.866	6.982	6.866	6.969	1,023,830	+0.14(+2.10%)
Jan 17, 2019	6.784	6.841	6.778	6.825	352,777	+0.03(+0.50%)
Jan 16, 2019	6.778	6.819	6.778	6.791	352,535	+0.01(+0.20%)
Jan 15, 2019	6.716	6.798	6.716	6.778	385,670	+0.06(+0.91%)
Jan 14, 2019	6.696	6.737	6.682	6.716	329,192	-0.03(-0.47%)
Jan 11, 2019	6.728	6.769	6.704	6.748	415,917	+0.02(+0.30%)
Jan 10, 2019	6.694	6.755	6.687	6.728	613,295	+0.01(+0.20%)
Jan 09, 2019	6.714	6.762	6.694	6.714	467,209	+0.05(+0.81%)
Jan 08, 2019	6.728	6.728	6.640	6.660	356,868	+0.03(+0.41%)
Jan 07, 2019	6.586	6.667	6.576	6.633	474,743	+0.07(+1.03%)
Jan 04, 2019	6.498	6.572	6.484	6.565	537,829	+0.14(+2.22%)
Jan 03, 2019	6.464	6.477	6.410	6.423	363,381	-0.05(-0.84%)
Jan 02, 2019	6.315	6.477	6.299	6.477	403,776	+0.13(+2.03%)
Dec 31, 2018	6.410	6.423	6.335	6.349	1,311,070	+0.01(+0.11%)
Dec 28, 2018	6.281	6.416	6.281	6.342	1,280,371	+0.06(+0.97%)
Dec 27, 2018	6.254	6.308	6.220	6.281	1,391,562	-0.05(-0.75%)
Dec 26, 2018	6.199	6.328	6.193	6.328	1,008,098	+0.14(+2.30%)
Dec 24, 2018	6.166	6.233	6.159	6.186	874,047	-0.04(-0.65%)
Dec 21, 2018	6.308	6.362	6.199	6.227	1,250,409	-0.09(-1.50%)
Dec 20, 2018	6.416	6.443	6.260	6.321	1,618,468	-0.12(-1.79%)
Dec 19, 2018	6.477	6.531	6.403	6.437	1,045,985	-0.03(-0.52%)
Dec 18, 2018	6.484	6.538	6.470	6.470	843,657	+0.00(+0.00%)
Dec 17, 2018	6.613	6.613	6.457	6.470	1,103,232	-0.16(-2.45%)
Dec 14, 2018	6.701	6.701	6.626	6.633	736,194	-0.09(-1.28%)
Dec 13, 2018	6.760	6.760	6.719	6.719	582,168	-0.03(-0.40%)
Dec 12, 2018	6.726	6.760	6.709	6.746	736,567	+0.07(+1.11%)
Dec 11, 2018	6.706	6.726	6.659	6.672	802,670	+0.01(+0.10%)
Dec 10, 2018	6.672	6.680	6.611	6.665	603,756	-0.05(-0.80%)
Dec 07, 2018	6.753	6.780	6.706	6.719	520,451	-0.03(-0.50%)
Dec 06, 2018	6.712	6.753	6.685	6.753	819,890	-0.07(-0.99%)
Dec 04, 2018	6.928	6.962	6.820	6.820	1,089,325	-0.14(-2.03%)