Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.18	45.18	45.18	45.18	200	+0.18(+0.40%)
Dec 30, 2019	45.48	45.48	45.00	45.00	3,402	-0.46(-1.02%)
Dec 27, 2019	45.16	45.47	45.16	45.47	701	+0.16(+0.35%)
Dec 26, 2019	45.12	45.31	45.03	45.31	2,442	-0.51(-1.11%)
Dec 24, 2019	45.28	45.90	45.19	45.82	7,111	+0.08(+0.17%)
Dec 23, 2019	45.03	45.74	44.93	45.74	12,338	-0.07(-0.15%)
Dec 20, 2019	44.72	45.81	44.31	45.81	18,930	+1.56(+3.52%)
Dec 19, 2019	44.68	44.80	44.12	44.25	21,607	-0.43(-0.96%)
Dec 18, 2019	44.68	44.91	44.68	44.68	5,843	-0.40(-0.89%)
Dec 17, 2019	45.23	45.23	44.93	45.08	7,391	-0.07(-0.15%)
Dec 16, 2019	44.69	45.62	44.57	45.15	12,786	+0.25(+0.56%)
Dec 13, 2019	42.93	44.90	41.58	44.90	24,438	+1.87(+4.34%)
Dec 12, 2019	42.94	43.18	42.93	43.03	14,120	+0.10(+0.23%)
Dec 11, 2019	42.04	43.22	41.93	42.93	71,424	+0.80(+1.90%)
Dec 10, 2019	41.92	42.43	41.85	42.13	28,621	-0.30(-0.71%)
Dec 09, 2019	42.03	42.43	41.55	42.43	61,787	+0.40(+0.95%)
Dec 06, 2019	40.40	42.61	40.40	42.03	320,108	+4.58(+12.24%)
Dec 05, 2019		32.27	32.27	37.45	144	+5.18(+16.06%)
Dec 04, 2019	32.06	32.85	32.06	32.27	2,506	-0.58(-1.76%)
Dec 03, 2019	32.85	32.85	32.85	32.85	678	-0.42(-1.26%)
Dec 02, 2019	32.76	33.27	32.76	33.27	559	+0.65(+1.99%)
Nov 29, 2019	32.67	32.67	32.62	32.62	200	-0.19(-0.57%)
Nov 27, 2019		32.81	32.81	32.81	88	+0.00(+0.00%)
Nov 26, 2019	32.69	32.81	32.69	32.81	981	+0.16(+0.48%)
Nov 25, 2019		32.65	32.65	32.65	150	+0.00(+0.00%)
Nov 22, 2019		32.65	32.65	32.65	12	+0.00(+0.00%)
Nov 21, 2019	32.65	32.65	32.65	32.65	1,406	+0.96(+3.02%)
Nov 20, 2019	32.84	32.89	31.69	31.69	3,447	-0.95(-2.90%)
Nov 19, 2019	32.63	32.64	32.63	32.64	1,358	-0.05(-0.15%)
Nov 18, 2019		32.69	32.69	32.69	103	+0.00(+0.00%)
Nov 15, 2019	32.64	32.69	32.64	32.69	301	-0.04(-0.12%)
Nov 14, 2019	32.73	32.73	32.73	32.73	227	-0.01(-0.03%)
Nov 13, 2019	32.74	32.74	32.74	32.74	754	+0.30(+0.92%)
Nov 12, 2019	32.39	32.44	31.89	32.44	661	+0.05(+0.15%)
Nov 11, 2019	31.85	32.39	31.85	32.39	2,744	+0.32(+0.99%)
Nov 08, 2019	31.91	32.09	31.91	32.07	903	-0.05(-0.16%)
Nov 07, 2019	31.69	32.12	31.69	32.12	2,763	+0.23(+0.72%)
Nov 06, 2019	31.95	31.95	31.89	31.89	1,054	-0.49(-1.51%)
Nov 05, 2019	31.84	32.38	31.84	32.38	1,467	+0.05(+0.15%)
Nov 04, 2019	31.86	32.33	31.86	32.33	955	-0.06(-0.18%)
Nov 01, 2019	31.89	32.39	31.89	32.39	1,505	+0.52(+1.63%)
Oct 31, 2019	31.75	32.05	31.75	31.87	3,353	-0.02(-0.07%)
Oct 30, 2019	31.65	31.90	31.65	31.89	1,782	-0.10(-0.32%)
Oct 29, 2019	32.10	32.14	31.89	32.00	4,680	+0.10(+0.33%)
Oct 28, 2019	31.66	31.89	31.64	31.89	1,747	+0.00(+0.00%)
Oct 25, 2019	31.29	31.90	31.29	31.89	15,151	+0.91(+2.95%)
Oct 24, 2019	31.34	31.34	30.90	30.98	1,387	-0.36(-1.16%)
Oct 23, 2019	31.25	31.34	31.25	31.34	406	+0.01(+0.03%)
Oct 22, 2019	30.93	31.33	30.93	31.33	957	+0.04(+0.12%)
Oct 21, 2019	30.56	31.32	30.56	31.29	1,901	+0.48(+1.57%)
Oct 18, 2019		30.81	30.81	30.81	10	+0.00(+0.00%)
Oct 17, 2019	30.81	30.81	30.81	30.81	438	-0.53(-1.71%)
Oct 16, 2019		31.34	31.34	31.34	2	+0.00(+0.00%)
Oct 15, 2019	31.08	31.34	31.08	31.34	1,488	+0.20(+0.64%)
Oct 14, 2019	31.14	31.14	31.14	31.14	102	+0.28(+0.92%)
Oct 11, 2019	30.86	30.86	30.86	30.86	301	-0.28(-0.91%)
Oct 10, 2019	30.85	31.14	30.85	31.14	847	+0.00(+0.00%)
Oct 09, 2019		31.14	31.14	31.14	101	+0.00(+0.00%)
Oct 08, 2019		31.14	31.14	31.14	137	+0.00(+0.00%)
Oct 07, 2019	31.14	31.14	31.14	31.14	293	+0.15(+0.48%)
Oct 04, 2019	31.00	31.04	30.95	30.99	1,505	+0.02(+0.06%)
Oct 03, 2019		30.97	30.97	30.97	17	+0.00(+0.00%)
Oct 02, 2019	30.98	31.54	30.91	30.97	2,626	-0.12(-0.38%)