US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.37	47.75	47.36	47.75	179,711	+0.38(+0.81%)
Dec 30, 2019	47.17	47.37	47.10	47.37	119,796	+0.07(+0.15%)
Dec 27, 2019	47.21	47.32	47.08	47.30	107,004	+0.16(+0.33%)
Dec 26, 2019	46.95	47.14	46.90	47.14	516,811	+0.23(+0.48%)
Dec 24, 2019	46.81	46.99	46.75	46.91	180,626	+0.12(+0.26%)
Dec 23, 2019	47.17	47.25	46.71	46.79	188,734	-0.30(-0.63%)
Dec 20, 2019	46.94	47.22	46.94	47.09	139,013	+0.22(+0.47%)
Dec 19, 2019	46.54	46.87	46.53	46.87	130,554	+0.31(+0.68%)
Dec 18, 2019	46.12	46.65	46.12	46.55	157,565	+0.46(+1.01%)
Dec 17, 2019	46.59	46.64	46.02	46.09	278,455	-0.44(-0.94%)
Dec 16, 2019	46.33	46.59	45.95	46.53	142,705	+0.32(+0.70%)
Dec 13, 2019	46.37	46.46	45.92	46.20	135,003	-0.14(-0.30%)
Dec 12, 2019	47.06	47.23	46.27	46.34	278,789	-0.72(-1.53%)
Dec 11, 2019	47.78	47.78	46.88	47.06	686,458	-0.65(-1.36%)
Dec 10, 2019	47.95	48.04	47.62	47.71	207,581	-0.23(-0.49%)
Dec 09, 2019	47.88	47.99	47.71	47.95	78,482	+0.09(+0.18%)
Dec 06, 2019	47.76	48.12	47.76	47.86	109,250	+0.10(+0.20%)
Dec 05, 2019	47.69	47.76	47.49	47.76	373,243	+0.00(+0.00%)
Dec 04, 2019	47.58	47.93	47.43	47.76	86,673	+0.17(+0.36%)
Dec 03, 2019	47.26	47.62	47.26	47.59	101,997	+0.28(+0.59%)
Dec 02, 2019	47.92	47.93	47.27	47.31	552,628	-0.73(-1.51%)
Nov 29, 2019	48.32	48.42	48.00	48.04	107,517	-0.23(-0.48%)
Nov 27, 2019	47.95	48.27	47.82	48.27	298,185	+0.32(+0.67%)
Nov 26, 2019	47.55	47.97	47.46	47.95	184,073	+0.52(+1.10%)
Nov 25, 2019	47.34	47.68	47.34	47.43	179,130	+0.19(+0.40%)
Nov 22, 2019	47.40	47.40	46.86	47.24	94,121	-0.05(-0.11%)
Nov 21, 2019	47.88	47.88	47.27	47.30	136,261	-0.68(-1.41%)
Nov 20, 2019	48.10	48.12	47.78	47.97	102,462	-0.15(-0.31%)
Nov 19, 2019	48.10	48.22	47.95	48.12	177,650	+0.09(+0.18%)
Nov 18, 2019	47.85	48.21	47.82	48.03	88,444	+0.25(+0.53%)
Nov 15, 2019	47.56	47.78	47.54	47.78	97,239	+0.23(+0.49%)
Nov 14, 2019	47.29	47.55	47.29	47.55	895,954	+0.36(+0.77%)
Nov 13, 2019	46.82	47.27	46.82	47.18	429,856	+0.41(+0.87%)
Nov 12, 2019	47.19	47.48	46.72	46.78	186,413	-0.36(-0.77%)
Nov 11, 2019	47.10	47.29	46.98	47.14	69,571	+0.04(+0.09%)
Nov 08, 2019	47.23	47.33	47.05	47.10	202,332	-0.13(-0.27%)
Nov 07, 2019	47.62	47.62	47.09	47.23	192,585	-0.55(-1.14%)
Nov 06, 2019	47.72	47.94	47.67	47.77	141,757	+0.13(+0.27%)
Nov 05, 2019	48.28	48.28	47.47	47.64	318,350	-0.84(-1.73%)
Nov 04, 2019	48.74	48.74	48.33	48.48	142,370	-0.29(-0.60%)
Nov 01, 2019	48.79	49.01	48.37	48.78	150,247	-0.02(-0.04%)
Oct 31, 2019	48.92	49.05	48.59	48.79	177,584	-0.10(-0.19%)
Oct 30, 2019	48.55	48.90	48.32	48.89	131,760	+0.34(+0.70%)
Oct 29, 2019	48.46	48.81	48.40	48.55	227,636	+0.10(+0.20%)
Oct 28, 2019	48.59	48.59	48.37	48.46	150,747	-0.18(-0.37%)
Oct 25, 2019	49.06	49.06	48.55	48.64	82,110	-0.45(-0.92%)
Oct 24, 2019	49.17	49.20	48.88	49.09	130,086	-0.01(-0.02%)
Oct 23, 2019	49.00	49.14	48.69	49.10	110,385	+0.12(+0.25%)
Oct 22, 2019	49.17	49.25	48.87	48.98	307,130	-0.08(-0.16%)
Oct 21, 2019	48.70	49.05	48.61	49.05	95,867	+0.42(+0.87%)
Oct 18, 2019	48.27	48.66	48.19	48.63	107,748	+0.29(+0.61%)
Oct 17, 2019	48.20	48.40	48.19	48.33	169,042	+0.18(+0.38%)
Oct 16, 2019	48.07	48.18	47.84	48.15	100,720	+0.03(+0.05%)
Oct 15, 2019	48.03	48.13	47.84	48.13	130,162	+0.13(+0.27%)
Oct 14, 2019	48.09	48.09	47.80	48.00	173,689	+0.00(+0.00%)
Oct 11, 2019	48.11	48.33	47.93	48.00	285,251	-0.02(-0.04%)
Oct 10, 2019	47.97	48.12	47.80	48.01	62,334	+0.04(+0.09%)
Oct 09, 2019	48.20	48.26	47.90	47.97	168,446	+0.05(+0.11%)
Oct 08, 2019	48.11	48.25	47.65	47.92	182,689	-0.25(-0.52%)
Oct 07, 2019	48.15	48.40	48.04	48.17	92,248	-0.10(-0.20%)
Oct 04, 2019	48.07	48.27	48.02	48.27	151,633	+0.25(+0.52%)
Oct 03, 2019	47.52	48.13	47.44	48.01	254,543	+0.48(+1.00%)
Oct 02, 2019	47.62	47.63	47.24	47.54	530,105	-0.10(-0.20%)