S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	126.98	127.02	126.10	126.73	394,334	-0.12(-0.10%)
Oct 30, 2019	126.54	127.05	125.98	126.85	412,071	+0.51(+0.40%)
Oct 29, 2019	126.57	126.83	126.20	126.34	668,047	-0.36(-0.28%)
Oct 28, 2019	126.40	126.87	126.40	126.70	310,419	+0.94(+0.75%)
Oct 25, 2019	124.71	126.00	124.71	125.76	345,135	+0.67(+0.54%)
Oct 24, 2019	125.39	125.39	124.73	125.09	310,143	+0.17(+0.14%)
Oct 23, 2019	124.42	124.92	124.33	124.92	286,346	+0.32(+0.26%)
Oct 22, 2019	125.30	125.40	124.53	124.60	471,614	-0.35(-0.28%)
Oct 21, 2019	124.60	124.97	124.42	124.94	239,341	+0.97(+0.79%)
Oct 18, 2019	124.53	124.80	123.64	123.97	551,512	-0.84(-0.68%)
Oct 17, 2019	125.09	125.20	124.49	124.81	336,481	+0.35(+0.28%)
Oct 16, 2019	124.46	124.75	124.27	124.47	260,020	-0.17(-0.14%)
Oct 15, 2019	123.78	124.96	123.78	124.64	526,968	+1.33(+1.08%)
Oct 14, 2019	123.26	123.60	123.13	123.30	269,785	-0.08(-0.06%)
Oct 11, 2019	123.46	124.36	123.30	123.38	901,234	+1.16(+0.95%)
Oct 10, 2019	121.31	122.62	121.31	122.22	378,527	+0.83(+0.69%)
Oct 09, 2019	121.17	121.78	120.89	121.38	466,454	+1.15(+0.96%)
Oct 08, 2019	121.20	121.63	120.22	120.23	589,452	-1.83(-1.50%)
Oct 07, 2019	122.23	122.95	121.98	122.06	346,705	-0.46(-0.38%)
Oct 04, 2019	121.17	122.60	121.17	122.52	314,418	+1.73(+1.44%)
Oct 03, 2019	119.69	120.78	118.39	120.78	500,555	+1.09(+0.91%)
Oct 02, 2019	121.19	121.21	119.20	119.69	552,815	-2.15(-1.76%)
Oct 01, 2019	123.65	124.03	121.84	121.84	352,484	-1.44(-1.17%)
Sep 30, 2019	122.94	123.54	122.92	123.28	297,731	+0.65(+0.53%)
Sep 27, 2019	123.60	123.60	121.97	122.64	757,143	-0.53(-0.43%)
Sep 26, 2019	123.56	123.56	122.59	123.17	309,907	-0.41(-0.33%)
Sep 25, 2019	122.78	123.77	122.12	123.58	304,049	+0.94(+0.76%)
Sep 24, 2019	124.36	124.50	122.30	122.65	629,043	-1.14(-0.92%)
Sep 23, 2019	123.44	124.11	123.44	123.78	174,327	+0.05(+0.04%)
Sep 20, 2019	124.84	124.89	123.58	123.74	940,789	-0.77(-0.61%)
Sep 19, 2019	124.70	125.14	124.32	124.50	252,675	+0.03(+0.02%)
Sep 18, 2019	124.13	124.52	123.32	124.47	293,114	+0.11(+0.09%)
Sep 17, 2019	123.98	124.37	123.89	124.36	209,655	+0.32(+0.26%)
Sep 16, 2019	124.17	124.39	123.79	124.04	411,550	-0.61(-0.49%)
Sep 13, 2019	124.93	125.02	124.51	124.65	329,313	-0.16(-0.13%)
Sep 12, 2019	124.71	125.35	124.40	124.81	606,144	+0.45(+0.36%)
Sep 11, 2019	123.55	124.38	123.31	124.36	289,696	+0.98(+0.79%)
Sep 10, 2019	123.03	123.38	122.55	123.38	428,542	+0.05(+0.04%)
Sep 09, 2019	123.70	123.70	122.92	123.33	290,969	+0.09(+0.08%)
Sep 06, 2019	123.41	123.49	122.92	123.24	159,030	+0.00(+0.00%)
Sep 05, 2019	122.67	123.59	122.67	123.24	357,512	+1.70(+1.40%)
Sep 04, 2019	121.12	121.55	120.77	121.54	183,177	+1.45(+1.20%)
Sep 03, 2019	120.14	120.42	119.54	120.10	323,165	-0.77(-0.63%)
Aug 30, 2019	121.58	121.58	120.41	120.86	373,786	-0.09(-0.08%)
Aug 29, 2019	120.65	121.17	120.13	120.95	405,901	+1.47(+1.23%)
Aug 28, 2019	118.34	119.54	118.01	119.48	283,087	+0.87(+0.73%)
Aug 27, 2019	119.76	119.92	118.33	118.61	363,361	-0.45(-0.38%)
Aug 26, 2019	118.73	119.09	118.07	119.06	455,358	+1.43(+1.21%)
Aug 23, 2019	120.24	120.98	117.09	117.63	904,675	-3.21(-2.66%)
Aug 22, 2019	121.25	121.51	120.11	120.84	388,194	-0.09(-0.08%)
Aug 21, 2019	120.93	121.12	120.65	120.94	329,384	+1.07(+0.90%)
Aug 20, 2019	120.69	120.84	119.83	119.86	439,602	-1.01(-0.83%)
Aug 19, 2019	120.74	121.13	120.48	120.87	291,310	+1.50(+1.26%)
Aug 16, 2019	118.44	119.52	118.44	119.37	345,709	+1.81(+1.54%)
Aug 15, 2019	117.76	118.04	116.66	117.56	401,544	+0.22(+0.18%)
Aug 14, 2019	119.06	119.28	117.33	117.34	651,101	-3.57(-2.95%)
Aug 13, 2019	118.85	121.54	118.75	120.91	322,761	+1.90(+1.60%)
Aug 12, 2019	119.67	119.95	118.52	119.00	208,713	-1.37(-1.14%)
Aug 09, 2019	120.83	121.04	119.56	120.38	514,813	-0.88(-0.72%)
Aug 08, 2019	119.68	121.25	119.46	121.25	492,774	+2.31(+1.94%)
Aug 07, 2019	117.60	119.24	116.48	118.95	570,627	-0.05(-0.04%)
Aug 06, 2019	118.31	119.08	117.57	119.00	560,188	+1.64(+1.40%)
Aug 05, 2019	119.19	119.19	116.48	117.35	964,544	-3.74(-3.09%)
Aug 02, 2019	121.57	121.57	120.27	121.09	748,537	-0.84(-0.69%)