Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	197.56	197.65	195.94	197.08	26,779,422	+0.09(+0.05%)
Oct 30, 2019	196.42	197.32	195.29	196.99	21,740,674	+0.95(+0.48%)
Oct 29, 2019	197.24	197.54	196.01	196.04	18,557,978	-1.53(-0.77%)
Oct 28, 2019	196.57	197.83	196.55	197.57	18,830,792	+1.93(+0.99%)
Oct 25, 2019	193.09	195.74	193.05	195.64	21,507,100	+1.55(+0.80%)
Oct 24, 2019	193.62	194.21	192.74	194.09	19,238,658	+1.87(+0.97%)
Oct 23, 2019	191.43	192.26	191.15	192.22	15,148,494	+0.37(+0.19%)
Oct 22, 2019	194.06	194.42	191.79	191.85	22,955,491	-1.60(-0.83%)
Oct 21, 2019	192.65	193.52	192.14	193.45	15,858,673	+1.76(+0.92%)
Oct 18, 2019	193.26	193.67	190.71	191.69	27,719,000	-1.86(-0.96%)
Oct 17, 2019	194.18	194.50	192.81	193.55	19,145,416	+0.51(+0.26%)
Oct 16, 2019	192.88	193.53	192.43	193.04	20,659,622	-0.48(-0.25%)
Oct 15, 2019	191.65	193.97	191.56	193.52	23,710,819	+2.43(+1.27%)
Oct 14, 2019	190.82	191.70	190.65	191.09	15,342,741	-0.02(-0.01%)
Oct 11, 2019	190.80	192.63	190.72	191.11	41,428,900	+2.43(+1.29%)
Oct 10, 2019	187.25	189.43	187.12	188.68	26,643,878	+1.45(+0.77%)
Oct 09, 2019	187.27	188.08	186.43	187.23	20,757,499	+1.81(+0.98%)
Oct 08, 2019	187.01	187.86	185.27	185.42	33,186,587	-2.82(-1.50%)
Oct 07, 2019	188.23	189.74	187.91	188.24	21,394,062	-0.57(-0.30%)
Oct 04, 2019	186.99	189.08	186.88	188.81	32,752,600	+2.74(+1.47%)
Oct 03, 2019	184.07	186.21	181.82	186.07	39,588,319	+2.02(+1.10%)
Oct 02, 2019	186.01	187.20	183.02	184.05	48,907,097	-3.22(-1.72%)
Oct 01, 2019	189.54	190.59	186.96	187.27	32,620,341	-1.54(-0.82%)
Sep 30, 2019	187.75	189.11	187.40	188.81	26,527,716	+1.78(+0.95%)
Sep 27, 2019	189.70	189.83	185.75	187.03	40,804,200	-2.35(-1.24%)
Sep 26, 2019	189.87	190.00	187.98	189.38	27,015,494	-0.70(-0.37%)
Sep 25, 2019	187.79	190.58	186.21	190.08	36,479,187	+2.11(+1.12%)
Sep 24, 2019	191.37	191.79	187.15	187.97	41,056,697	-2.53(-1.33%)
Sep 23, 2019	190.36	191.07	189.72	190.50	22,886,441	-0.30(-0.16%)
Sep 20, 2019	193.11	193.31	190.16	190.80	30,131,500	-2.04(-1.06%)
Sep 19, 2019	192.86	194.04	192.47	192.84	26,205,066	+0.32(+0.17%)
Sep 18, 2019	192.20	192.60	190.11	192.52	31,135,425	-0.08(-0.04%)
Sep 17, 2019	191.70	192.60	191.29	192.60	21,106,148	+0.92(+0.48%)
Sep 16, 2019	191.30	192.08	191.11	191.68	20,297,295	-0.86(-0.45%)
Sep 13, 2019	192.95	193.40	192.29	192.54	27,669,700	-0.69(-0.36%)
Sep 12, 2019	193.64	194.71	192.97	193.23	28,641,897	+0.80(+0.42%)
Sep 11, 2019	190.98	192.53	190.56	192.43	24,896,469	+1.79(+0.94%)
Sep 10, 2019	190.19	190.74	188.91	190.64	23,731,327	-0.55(-0.29%)
Sep 09, 2019	192.18	192.27	190.21	191.19	24,394,527	-0.40(-0.21%)
Sep 06, 2019	192.03	192.17	191.17	191.59	19,487,800	-0.19(-0.10%)
Sep 05, 2019	190.39	192.32	190.34	191.78	33,949,137	+3.45(+1.83%)
Sep 04, 2019	187.43	188.49	186.90	188.33	21,638,553	+2.68(+1.44%)
Sep 03, 2019	186.26	187.18	185.03	185.65	28,008,150	-1.82(-0.97%)
Aug 30, 2019	188.94	188.97	186.41	187.47	26,332,700	-0.45(-0.24%)
Aug 29, 2019	187.37	188.46	186.68	187.92	25,380,637	+2.83(+1.53%)
Aug 28, 2019	183.84	185.40	182.91	185.09	21,823,191	+0.66(+0.36%)
Aug 27, 2019	186.08	186.42	183.71	184.43	28,046,552	-0.39(-0.21%)
Aug 26, 2019	184.19	184.87	183.08	184.82	27,624,097	+2.75(+1.51%)
Aug 23, 2019	186.76	188.45	181.56	182.07	55,442,800	-5.95(-3.16%)
Aug 22, 2019	188.98	189.46	186.54	188.02	24,260,331	-0.61(-0.32%)
Aug 21, 2019	188.66	189.23	187.96	188.63	20,723,345	+1.66(+0.89%)
Aug 20, 2019	188.00	188.63	186.92	186.97	19,917,177	-1.46(-0.77%)
Aug 19, 2019	188.03	188.83	187.50	188.43	22,539,374	+2.95(+1.59%)
Aug 16, 2019	184.11	185.95	184.10	185.48	34,785,000	+2.93(+1.61%)
Aug 15, 2019	183.11	183.59	181.16	182.55	36,821,742	-0.21(-0.11%)
Aug 14, 2019	185.31	185.95	182.42	182.76	50,863,659	-5.63(-2.99%)
Aug 13, 2019	184.27	189.68	184.02	188.39	40,456,419	+4.04(+2.19%)
Aug 12, 2019	185.34	185.90	183.50	184.35	24,610,847	-2.14(-1.15%)
Aug 09, 2019	187.32	188.00	185.03	186.49	33,608,900	-1.77(-0.94%)
Aug 08, 2019	185.15	188.32	184.57	188.26	38,340,928	+4.01(+2.18%)
Aug 07, 2019	181.32	184.51	179.89	184.25	49,908,662	+0.99(+0.54%)
Aug 06, 2019	182.38	183.80	181.07	183.26	41,798,862	+2.53(+1.40%)
Aug 05, 2019	183.51	183.51	179.20	180.73	74,788,487	-6.62(-3.53%)
Aug 02, 2019	188.82	188.99	186.21	187.35	55,214,000	-2.80(-1.47%)