Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 1,219,998 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 1,389,500 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 140,300 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 1,100,001 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 121,186 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 20,010 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 701,200 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 575,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 8,469,100 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 4,384,961 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 157,400 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 532,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 2,460,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 4,290,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 5,000,050 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.