American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.48	95.31	94.20	95.13	4,639,433	+0.03(+0.03%)
Jan 30, 2019	93.63	95.26	93.12	95.10	3,780,345	+1.58(+1.69%)
Jan 29, 2019	93.49	93.94	93.12	93.51	3,051,350	+0.54(+0.58%)
Jan 28, 2019	92.67	93.00	92.14	92.98	3,439,031	-0.36(-0.39%)
Jan 25, 2019	93.02	94.10	92.71	93.34	3,766,617	+0.97(+1.05%)
Jan 24, 2019	92.34	93.12	92.05	92.36	3,687,876	+0.01(+0.01%)
Jan 23, 2019	92.56	92.80	91.20	92.36	3,870,607	-0.11(-0.12%)
Jan 22, 2019	92.49	93.25	91.66	92.47	5,074,089	-0.60(-0.65%)
Jan 18, 2019	90.95	93.37	89.26	93.07	10,658,552	+0.92(+1.00%)
Jan 17, 2019	92.08	92.85	91.30	92.15	6,135,654	+0.07(+0.08%)
Jan 16, 2019	91.64	92.59	91.24	92.08	5,072,860	+1.32(+1.45%)
Jan 15, 2019	91.34	91.58	90.53	90.76	6,256,551	-0.42(-0.46%)
Jan 14, 2019	90.55	91.73	90.42	91.18	4,448,602	-0.10(-0.11%)
Jan 11, 2019	90.66	91.40	90.18	91.28	2,991,334	+0.27(+0.30%)
Jan 10, 2019	91.19	91.39	90.61	91.01	3,804,359	-0.53(-0.58%)
Jan 09, 2019	91.46	92.24	90.91	91.54	3,189,816	+0.17(+0.18%)
Jan 08, 2019	91.41	92.18	90.33	91.37	3,483,644	+0.44(+0.49%)
Jan 07, 2019	90.56	91.62	89.86	90.93	3,550,939	+0.49(+0.54%)
Jan 04, 2019	88.34	91.10	87.90	90.44	5,006,790	+3.90(+4.51%)
Jan 03, 2019	87.80	88.16	86.35	86.54	5,156,960	-1.72(-1.95%)
Jan 02, 2019	86.63	88.81	86.50	88.26	4,525,731	+0.33(+0.38%)
Dec 31, 2018	87.75	88.20	86.99	87.93	3,058,105	+0.83(+0.95%)
Dec 28, 2018	88.00	88.23	86.67	87.10	3,496,170	-0.24(-0.27%)
Dec 27, 2018	85.20	87.34	84.18	87.34	4,581,545	+0.77(+0.90%)
Dec 26, 2018	82.88	86.61	82.15	86.56	5,835,567	+4.00(+4.85%)
Dec 24, 2018	83.70	84.45	82.56	82.56	3,458,987	-1.69(-2.00%)
Dec 21, 2018	87.82	89.14	84.08	84.25	11,930,298	-4.10(-4.64%)
Dec 20, 2018	90.32	91.20	87.87	88.34	7,708,308	-2.77(-3.04%)
Dec 19, 2018	92.03	94.09	90.59	91.11	6,716,196	-2.08(-2.23%)
Dec 18, 2018	94.07	94.62	92.68	93.19	5,658,992	-0.15(-0.16%)
Dec 17, 2018	97.28	97.28	92.97	93.34	7,962,883	-4.17(-4.28%)
Dec 14, 2018	97.57	98.20	96.79	97.50	5,686,277	-0.92(-0.94%)
Dec 13, 2018	99.41	99.96	98.09	98.43	3,840,325	-0.72(-0.73%)
Dec 12, 2018	98.95	100.30	98.24	99.15	4,535,400	+1.92(+1.97%)
Dec 11, 2018	99.06	99.64	96.41	97.23	3,395,608	-0.36(-0.37%)
Dec 10, 2018	97.73	98.44	95.48	97.59	4,455,438	-0.82(-0.83%)
Dec 07, 2018	99.81	101.12	97.56	98.41	4,790,851	-1.45(-1.45%)
Dec 06, 2018	97.45	99.99	96.66	99.86	8,081,836	+0.56(+0.57%)
Dec 04, 2018	103.19	103.46	99.20	99.29	5,678,688	-4.35(-4.20%)
Dec 03, 2018	105.15	105.67	103.32	103.65	3,685,156	+0.08(+0.08%)
Nov 30, 2018	101.81	103.73	101.81	103.56	4,281,564	+0.88(+0.86%)
Nov 29, 2018	103.32	103.56	101.91	102.68	4,606,634	-1.46(-1.40%)
Nov 28, 2018	101.78	104.41	101.78	104.14	4,331,130	+2.56(+2.52%)
Nov 27, 2018	101.01	101.80	100.30	101.57	3,076,474	+0.40(+0.39%)
Nov 26, 2018	98.84	101.22	98.55	101.18	4,858,541	+3.63(+3.73%)
Nov 23, 2018	97.67	98.20	97.14	97.54	1,017,706	-0.70(-0.71%)
Nov 21, 2018		98.24	98.24	98.24	0	+0.38(+0.39%)
Nov 20, 2018	99.21	99.53	97.28	97.86	4,096,578	-1.99(-2.00%)
Nov 19, 2018	101.38	101.48	99.09	99.86	3,424,642	-1.12(-1.11%)
Nov 16, 2018	100.16	101.82	100.16	100.97	3,779,215	-0.13(-0.13%)
Nov 15, 2018	98.41	101.19	98.10	101.10	4,057,196	+1.69(+1.70%)
Nov 14, 2018	100.19	100.85	98.60	99.41	5,389,432	-0.08(-0.08%)
Nov 13, 2018	98.38	99.81	98.22	99.50	3,275,752	+1.26(+1.29%)
Nov 12, 2018	99.77	100.03	98.06	98.23	3,419,718	-1.65(-1.65%)
Nov 09, 2018	99.98	100.85	99.03	99.88	4,817,844	-0.20(-0.20%)
Nov 08, 2018	98.73	100.21	98.73	100.09	3,140,217	+1.10(+1.11%)
Nov 07, 2018	97.53	99.15	96.76	98.99	3,910,065	+2.15(+2.22%)
Nov 06, 2018	96.84	97.47	96.28	96.84	3,096,046	-0.21(-0.22%)
Nov 05, 2018	95.97	97.23	95.75	97.05	2,924,416	+1.38(+1.45%)
Nov 02, 2018	96.79	96.91	94.91	95.67	4,685,481	-0.30(-0.32%)