US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.67	25.70	25.00	25.28	3,485,524	-0.28(-1.10%)
Jan 30, 2019	25.64	25.81	25.39	25.56	2,072,799	-0.29(-1.12%)
Jan 29, 2019	25.30	26.06	25.19	25.85	3,390,683	+0.12(+0.47%)
Jan 28, 2019	25.83	26.05	25.50	25.73	3,397,010	-1.67(-6.09%)
Jan 25, 2019	26.50	27.54	26.48	27.40	2,806,900	+0.44(+1.63%)
Jan 24, 2019	26.75	27.20	26.46	26.96	3,443,470	+0.65(+2.47%)
Jan 23, 2019	27.01	27.13	25.83	26.31	3,243,860	-0.34(-1.28%)
Jan 22, 2019	27.11	27.40	26.41	26.65	4,733,629	-1.76(-6.20%)
Jan 18, 2019	27.33	28.95	27.29	28.41	6,926,300	+0.14(+0.50%)
Jan 17, 2019	29.32	29.36	28.01	28.27	2,237,285	+0.05(+0.18%)
Jan 16, 2019	30.18	30.33	27.75	28.22	4,456,715	-0.50(-1.74%)
Jan 15, 2019	29.55	29.82	28.61	28.72	4,412,305	-1.03(-3.46%)
Jan 14, 2019	28.00	29.98	28.00	29.75	8,607,808	+3.66(+14.03%)
Jan 11, 2019	25.23	26.25	25.06	26.09	3,706,600	+1.34(+5.41%)
Jan 10, 2019	25.20	25.39	24.55	24.75	3,607,259	-0.14(-0.56%)
Jan 09, 2019	24.58	24.98	24.38	24.89	1,630,593	+0.15(+0.61%)
Jan 08, 2019	25.10	25.28	24.55	24.74	2,470,925	+0.36(+1.48%)
Jan 07, 2019	24.50	24.79	24.24	24.38	2,063,439	-0.71(-2.83%)
Jan 04, 2019	24.77	25.25	24.18	25.09	2,623,600	+0.88(+3.63%)
Jan 03, 2019	24.21	24.54	23.93	24.21	2,716,622	-0.28(-1.14%)
Jan 02, 2019	24.22	24.79	24.11	24.49	3,978,445	-0.22(-0.89%)
Dec 31, 2018	25.82	25.87	24.27	24.71	4,872,000	-2.69(-9.82%)
Dec 28, 2018	27.68	28.19	27.16	27.40	3,343,200	-1.46(-5.06%)
Dec 27, 2018	28.40	29.42	27.94	28.86	3,540,804	+0.63(+2.23%)
Dec 26, 2018	27.97	28.87	27.54	28.23	3,380,145	-1.08(-3.68%)
Dec 24, 2018	28.95	29.49	28.79	29.31	2,105,000	-0.94(-3.11%)
Dec 21, 2018	29.92	31.15	29.65	30.25	3,163,100	+0.15(+0.50%)
Dec 20, 2018	30.95	31.11	29.11	30.10	3,700,651	-0.04(-0.13%)
Dec 19, 2018	29.07	30.53	28.77	30.14	3,896,578	-0.60(-1.95%)
Dec 18, 2018	29.84	31.06	29.67	30.74	4,589,888	+2.03(+7.07%)
Dec 17, 2018	30.08	30.10	28.44	28.71	4,223,334	-2.04(-6.63%)
Dec 14, 2018	31.95	32.04	30.75	30.75	5,050,800	-2.69(-8.04%)
Dec 13, 2018	34.63	34.87	33.13	33.44	5,907,814	+0.20(+0.60%)
Dec 12, 2018	33.96	34.44	33.07	33.24	6,008,283	-2.09(-5.92%)
Dec 11, 2018	36.12	36.20	35.21	35.33	5,209,191	-1.16(-3.18%)
Dec 10, 2018	36.29	37.76	35.87	36.49	6,099,159	-0.03(-0.08%)
Dec 07, 2018	35.56	36.97	35.54	36.52	7,080,000	+1.17(+3.31%)
Dec 06, 2018	34.89	35.56	34.58	35.35	5,084,009	-0.97(-2.67%)
Dec 04, 2018	36.58	36.88	35.96	36.32	6,310,200	+1.18(+3.36%)
Dec 03, 2018	35.02	35.55	34.35	35.14	5,527,943	-2.18(-5.84%)
Nov 30, 2018	37.19	37.63	36.20	37.32	4,417,400	+0.23(+0.62%)
Nov 29, 2018	36.97	37.71	36.04	37.09	6,520,640	-0.65(-1.72%)
Nov 28, 2018	35.78	38.23	35.26	37.74	14,426,327	+3.60(+10.54%)
Nov 27, 2018	33.96	35.14	33.53	34.14	5,260,737	-0.42(-1.22%)
Nov 26, 2018	33.57	34.99	33.45	34.56	7,474,839	-1.82(-5.00%)
Nov 23, 2018	35.92	37.18	35.92	36.38	3,849,000	+0.08(+0.22%)
Nov 21, 2018		36.30	36.30	36.30	0	-0.38(-1.04%)
Nov 20, 2018	36.43	37.17	34.50	36.68	14,270,066	-0.52(-1.40%)
Nov 19, 2018	36.73	38.83	36.01	37.20	15,697,327	+1.77(+5.00%)
Nov 16, 2018	33.39	35.56	33.31	35.43	11,793,000	+3.63(+11.42%)
Nov 15, 2018	35.58	35.81	31.79	31.80	18,746,088	-7.52(-19.13%)
Nov 14, 2018	35.79	39.87	35.49	39.32	43,096,064	+6.25(+18.90%)
Nov 13, 2018	32.03	33.41	32.03	33.07	15,260,862	+1.51(+4.78%)
Nov 12, 2018	30.78	31.56	30.38	31.56	6,572,214	+1.32(+4.37%)
Nov 09, 2018	29.85	31.09	29.85	30.24	7,420,600	+1.30(+4.49%)
Nov 08, 2018	28.79	29.00	28.49	28.94	2,420,625	+0.26(+0.91%)
Nov 07, 2018	28.71	28.94	28.39	28.68	2,565,989	-0.08(-0.28%)
Nov 06, 2018	28.96	29.11	28.71	28.76	2,648,660	-0.17(-0.59%)
Nov 05, 2018	28.74	29.07	28.38	28.93	8,824,621	+2.18(+8.15%)
Nov 02, 2018	25.89	26.92	25.87	26.75	3,358,700	+0.35(+1.33%)