Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		108.71	108.21	108.67	281,696	+1.06(+0.98%)
Jun 28, 2018	107.61	107.90	107.52	107.61	188,016	+0.09(+0.08%)
Jun 27, 2018	108.03	108.05	107.41	107.53	170,992	-0.83(-0.77%)
Jun 26, 2018	108.58	108.66	108.29	108.36	155,650	-0.52(-0.48%)
Jun 25, 2018	108.76	109.00	108.63	108.89	249,975	+0.37(+0.34%)
Jun 22, 2018	108.55	108.58	108.15	108.52	98,692	+0.45(+0.41%)
Jun 21, 2018	107.88	108.23	107.74	108.07	305,927	+0.28(+0.26%)
Jun 20, 2018	107.81	107.91	107.66	107.79	161,701	+0.01(+0.01%)
Jun 19, 2018	107.66	107.82	107.55	107.78	148,293	-0.35(-0.32%)
Jun 18, 2018	107.95	108.17	107.95	108.13	95,009	+0.03(+0.03%)
Jun 15, 2018		107.83	107.83	108.10	659,738	+0.27(+0.25%)
Jun 14, 2018	108.73	108.77	107.83	107.83	979,281	-1.92(-1.75%)
Jun 13, 2018	109.64	109.85	109.18	109.75	313,407	+0.35(+0.32%)
Jun 12, 2018	109.76	109.81	109.22	109.40	152,474	-0.30(-0.27%)
Jun 11, 2018	109.86	109.97	109.67	109.70	163,133	+0.16(+0.14%)
Jun 08, 2018	109.56	109.64	109.42	109.55	252,649	-0.29(-0.26%)
Jun 07, 2018	110.10	110.14	109.84	109.84	343,821	+0.24(+0.22%)
Jun 06, 2018			109.51	109.59	558,691	+0.53(+0.49%)
Jun 05, 2018	108.67	109.22	108.50	109.06	393,461	+0.16(+0.14%)