Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.06	32.11	32.06	32.11	610	-0.04(-0.13%)
Oct 30, 2018	29.84	32.15	29.80	32.15	1,871	+1.15(+3.71%)
Oct 29, 2018	29.01	31.30	29.01	31.00	2,461	+2.00(+6.90%)
Oct 26, 2018	31.69	31.70	29.00	29.00	4,500	-1.31(-4.32%)
Oct 25, 2018	31.00	32.00	27.81	30.31	3,261	-1.21(-3.84%)
Oct 24, 2018	32.01	32.01	31.18	31.52	2,657	-1.25(-3.81%)
Oct 23, 2018	33.28	33.28	32.76	32.77	3,496	-0.13(-0.39%)
Oct 22, 2018	32.85	33.03	32.85	32.90	1,867	-0.90(-2.67%)
Oct 19, 2018	33.40	33.86	33.15	33.80	3,200	+0.74(+2.24%)
Oct 18, 2018	33.19	33.19	32.47	33.06	2,446	-0.69(-2.04%)
Oct 17, 2018		33.75	33.75	33.75	2	+0.00(+0.00%)
Oct 16, 2018		33.75	33.75	33.75	2	+0.00(+0.00%)
Oct 15, 2018	33.75	33.75	33.75	33.75	359	+0.09(+0.27%)
Oct 12, 2018	33.54	33.79	33.54	33.66	12,200	+0.12(+0.36%)
Oct 11, 2018	33.51	33.59	33.26	33.54	5,948	+0.44(+1.33%)
Oct 10, 2018	33.80	33.80	33.10	33.10	563	+0.50(+1.53%)
Oct 09, 2018	33.50	33.50	32.60	32.60	2,328	-1.00(-2.98%)
Oct 08, 2018	33.60	33.60	33.60	33.60	269	-0.29(-0.86%)
Oct 05, 2018	33.97	33.97	33.55	33.89	1,100	+0.22(+0.66%)
Oct 04, 2018	33.56	33.73	33.55	33.67	1,530	+0.02(+0.06%)
Oct 03, 2018	33.63	33.65	33.52	33.65	1,751	+0.10(+0.29%)
Oct 02, 2018	33.55	33.55	33.55	33.55	257	-0.45(-1.32%)
Oct 01, 2018	34.00	34.20	34.00	34.00	2,270	-0.25(-0.73%)
Sep 28, 2018	34.25	34.25	34.25	34.25	300	+0.70(+2.09%)
Sep 27, 2018	33.60	34.00	33.55	33.55	10,588	+0.05(+0.15%)
Sep 26, 2018	34.00	34.00	33.50	33.50	2,407	-0.25(-0.74%)
Sep 25, 2018	34.00	34.00	33.75	33.75	1,275	-0.75(-2.17%)
Sep 21, 2018		34.50	34.50	34.50	0	+0.30(+0.88%)
Sep 20, 2018	34.20	34.20	34.20	34.20	495	+0.20(+0.59%)
Sep 19, 2018	34.00	34.00	34.00	34.00	197	+0.00(+0.00%)
Sep 18, 2018	34.00	34.07	34.00	34.00	889	+0.00(+0.00%)
Sep 17, 2018		34.00	34.00	34.00	118	+0.00(+0.00%)
Sep 14, 2018	34.07	34.20	34.00	34.00	900	-0.20(-0.58%)
Sep 13, 2018		34.20	34.20	34.20	131	+0.00(+0.00%)
Sep 12, 2018	34.00	34.50	34.00	34.20	5,839	+0.35(+1.03%)
Sep 11, 2018	33.85	33.85	33.85	33.85	506	+0.03(+0.09%)
Sep 10, 2018	33.82	33.82	33.82	33.82	327	-0.38(-1.11%)
Sep 07, 2018		34.20	34.20	34.20	2	+0.00(+0.00%)
Sep 06, 2018		34.20	34.20	34.20	3	+0.00(+0.00%)
Sep 05, 2018	34.20	34.20	34.20	34.20	213	+0.20(+0.59%)
Sep 04, 2018	33.65	34.05	33.65	34.00	2,194	+0.40(+1.19%)
Aug 31, 2018		33.60	33.60	33.60	0	-0.70(-2.04%)
Aug 30, 2018	33.50	34.35	33.48	34.30	2,609	-0.06(-0.17%)
Aug 29, 2018	34.00	34.36	34.00	34.36	205	-0.14(-0.41%)
Aug 28, 2018	34.50	34.50	34.50	34.50	362	+0.45(+1.32%)
Aug 27, 2018	34.00	34.05	34.00	34.05	5,203	+0.05(+0.15%)
Aug 24, 2018		34.00	34.00	34.00	146	+0.00(+0.00%)
Aug 23, 2018	34.00	34.07	34.00	34.00	12,454	-0.20(-0.58%)
Aug 22, 2018	34.10	34.30	34.05	34.20	2,138	+0.20(+0.59%)
Aug 21, 2018	33.90	34.00	33.86	34.00	2,343	+0.12(+0.35%)
Aug 20, 2018		33.88	33.88	33.88	30	+0.00(+0.00%)
Aug 17, 2018	33.30	33.88	33.25	33.88	6,100	+0.63(+1.89%)
Aug 16, 2018		33.25	33.25	33.25	13	+0.00(+0.00%)
Aug 15, 2018	33.25	33.25	33.25	33.25	545	+0.00(+0.00%)
Aug 14, 2018	33.25	33.25	33.25	33.25	702	-0.01(-0.02%)
Aug 13, 2018	33.65	33.65	33.25	33.26	2,016	-0.35(-1.06%)
Aug 10, 2018	33.61	33.61	33.61	33.61	100	-0.14(-0.41%)
Aug 09, 2018		33.75	33.75	33.75	25	+0.00(+0.00%)
Aug 08, 2018	33.25	33.75	33.25	33.75	1,918	+0.07(+0.21%)
Aug 07, 2018		33.68	33.68	33.68	2	+0.00(+0.00%)
Aug 06, 2018		33.68	33.68	33.68	3	+0.00(+0.00%)
Aug 03, 2018	33.68	33.68	33.68	33.68	200	-0.07(-0.21%)
Aug 02, 2018	33.35	33.85	33.25	33.75	2,253	-0.10(-0.30%)