HPCwire Index (CIX: HPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1911	1921	1896	1900	0	-8.14(-0.43%)
May 30, 2018	1899	1916	1891	1908	0	+19.27(+1.02%)
May 29, 2018	1889	1907	1874	1888	0	-12.48(-0.66%)
May 25, 2018	1901	1901	1901	1901	0	+7.95(+0.42%)
May 24, 2018	1902	1907	1869	1893	0	-10.33(-0.54%)
May 23, 2018	1869	1905	1862	1903	0	+20.12(+1.07%)
May 22, 2018	1893	1903	1877	1883	0	-6.11(-0.32%)
May 21, 2018	1878	1901	1872	1889	0	+26.07(+1.40%)
May 18, 2018	1869	1880	1859	1863	0	-8.61(-0.46%)
May 17, 2018	1877	1895	1864	1872	0	-10.62(-0.56%)
May 16, 2018	1882	1887	1869	1882	0	+3.54(+0.19%)
May 15, 2018	1880	1890	1861	1879	0	-14.76(-0.78%)
May 14, 2018	1892	1907	1884	1894	0	+5.23(+0.28%)
May 11, 2018	1891	1897	1878	1888	0	-5.13(-0.27%)
May 10, 2018	1884	1895	1875	1894	0	+18.88(+1.01%)
May 09, 2018	1858	1876	1841	1875	0	+20.27(+1.09%)
May 08, 2018	1852	1859	1837	1854	0	-3.56(-0.19%)
May 07, 2018	1844	1867	1840	1858	0	+16.36(+0.89%)
May 04, 2018	1806	1846	1796	1842	0	+21.53(+1.18%)
May 03, 2018	1808	1833	1789	1820	0	+2.29(+0.13%)
May 02, 2018	1844	1848	1812	1818	0	-28.46(-1.54%)
May 01, 2018	1812	1850	1805	1846	0	+28.82(+1.59%)
Apr 30, 2018	1856	1865	1810	1817	0	-32.87(-1.78%)
Apr 27, 2018	1891	1897	1825	1850	0	+11.44(+0.62%)
Apr 26, 2018	1827	1852	1819	1839	0	+34.05(+1.89%)
Apr 25, 2018	1816	1821	1771	1805	0	-7.05(-0.39%)
Apr 24, 2018	1852	1869	1799	1812	0	-23.55(-1.28%)
Apr 23, 2018	1846	1855	1824	1835	0	-0.61(-0.03%)
Apr 20, 2018	1855	1859	1819	1836	0	-23.80(-1.28%)
Apr 19, 2018	1871	1879	1845	1860	0	-15.75(-0.84%)
Apr 18, 2018	1874	1890	1861	1876	0	-8.83(-0.47%)
Apr 17, 2018	1864	1894	1863	1884	0	+35.60(+1.93%)
Apr 16, 2018	1847	1859	1834	1849	0	+16.52(+0.90%)
Apr 13, 2018	1854	1859	1820	1832	0	-11.47(-0.62%)
Apr 12, 2018	1820	1857	1820	1844	0	+34.26(+1.89%)
Apr 11, 2018	1808	1832	1800	1809	0	-13.38(-0.73%)
Apr 10, 2018	1814	1832	1800	1823	0	+43.26(+2.43%)
Apr 09, 2018	1780	1823	1774	1780	0	+13.96(+0.79%)
Apr 06, 2018	1774	1776	1763	1766	0	-45.08(-2.49%)
Apr 05, 2018	1808	1823	1794	1811	0	+5.84(+0.32%)
Apr 04, 2018	1727	1812	1725	1805	0	+39.03(+2.21%)
Apr 03, 2018	1764	1775	1732	1766	0	+17.03(+0.97%)
Apr 02, 2018	1796	1804	1721	1749	0	-59.10(-3.27%)
Mar 29, 2018	1808	1808	1808	1808	0	+42.36(+2.40%)
Mar 28, 2018	1777	1797	1752	1766	0	-13.02(-0.73%)
Mar 27, 2018	1859	1866	1762	1779	0	-63.35(-3.44%)
Mar 26, 2018	1788	1846	1781	1842	0	+107.38(+6.19%)
Mar 23, 2018	1779	1795	1733	1735	0	-48.68(-2.73%)
Mar 22, 2018	1807	1823	1780	1783	0	-46.75(-2.55%)
Mar 21, 2018	1836	1859	1823	1830	0	-6.38(-0.35%)
Mar 20, 2018	1831	1852	1825	1836	0	-25.55(-1.37%)
Mar 19, 2018	1877	1883	1844	1862	0	-26.37(-1.40%)
Mar 16, 2018	1890	1905	1879	1888	0	+6.61(+0.35%)
Mar 15, 2018	1881	1899	1864	1882	0	-0.59(-0.03%)
Mar 14, 2018	1903	1910	1874	1882	0	-8.69(-0.46%)
Mar 13, 2018	1896	1900	1881	1891	0	-26.77(-1.40%)
Mar 12, 2018	1917	1930	1900	1918	0	-1.11(-0.06%)
Mar 09, 2018	1893	1920	1887	1919	0	+41.43(+2.21%)
Mar 08, 2018	1885	1898	1863	1877	0	+2.14(+0.11%)
Mar 07, 2018	1875	1878	1860	1875	0	+14.57(+0.78%)
Mar 06, 2018	1870	1882	1850	1861	0	+2.62(+0.14%)
Mar 05, 2018	1824	1867	1819	1858	0	+20.78(+1.13%)
Mar 02, 2018	1801	1840	1790	1837	0	+14.36(+0.79%)