Eastmain Res Inc (TSX: ER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 28, 2018	0.1600	0.1700	0.1600	0.1700	330,000	-0.01(-5.56%)
Dec 27, 2018	0.1700	0.1800	0.1600	0.1800	216,500	+0.01(+5.88%)
Dec 24, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 21, 2018	0.1800	0.1900	0.1500	0.1600	1,002,100	-0.01(-5.88%)
Dec 20, 2018	0.1800	0.1800	0.1600	0.1700	917,444	-0.02(-10.53%)
Dec 19, 2018	0.1900	0.2000	0.1800	0.1900	133,100	-0.01(-5.00%)
Dec 18, 2018	0.2100	0.2100	0.1900	0.2000	168,800	+0.01(+5.26%)
Dec 17, 2018	0.2000	0.2100	0.1900	0.1900	254,886	-0.02(-9.52%)
Dec 14, 2018	0.2100	0.2100	0.2000	0.2100	470,400	+0.00(+0.00%)
Dec 13, 2018	0.2100	0.2100	0.2000	0.2100	45,300	+0.00(+0.00%)
Dec 12, 2018	0.2200	0.2200	0.2000	0.2100	143,500	-0.01(-4.55%)
Dec 11, 2018	0.2200	0.2200	0.2100	0.2200	204,500	+0.00(+0.00%)
Dec 10, 2018	0.2300	0.2300	0.2200	0.2200	109,980	-0.01(-4.35%)
Dec 07, 2018	0.2400	0.2400	0.2300	0.2300	51,000	-0.01(-4.17%)
Dec 06, 2018	0.2400	0.2500	0.2300	0.2400	268,500	+0.00(+0.00%)
Dec 05, 2018	0.2400	0.2500	0.2400	0.2400	459,900	-0.01(-4.00%)
Dec 04, 2018	0.2500	0.2600	0.2500	0.2500	322,300	+0.00(+0.00%)
Dec 03, 2018	0.2400	0.2500	0.2300	0.2500	1,747,620	+0.02(+8.70%)
Nov 30, 2018	0.2300	0.2300	0.2300	0.2300	22,500	+0.00(+0.00%)
Nov 29, 2018	0.2300	0.2300	0.2300	0.2300	128,211	+0.00(+0.00%)
Nov 28, 2018	0.2400	0.2400	0.2300	0.2300	381,218	-0.01(-4.17%)
Nov 27, 2018	0.2300	0.2400	0.2200	0.2400	291,951	+0.00(+0.00%)
Nov 26, 2018	0.2500	0.2600	0.2300	0.2400	551,300	-0.01(-4.00%)
Nov 23, 2018	0.2400	0.2600	0.2400	0.2500	726,979	+0.01(+4.17%)
Nov 22, 2018	0.2300	0.2400	0.2200	0.2400	328,250	+0.02(+9.09%)
Nov 21, 2018	0.2200	0.2300	0.2200	0.2200	479,900	+0.01(+4.76%)
Nov 20, 2018	0.2200	0.2200	0.2100	0.2100	788,000	+0.00(+0.00%)
Nov 19, 2018	0.2100	0.2300	0.2100	0.2100	910,825	+0.01(+5.00%)
Nov 16, 2018	0.2100	0.2100	0.1900	0.2000	483,500	-0.01(-4.76%)
Nov 15, 2018	0.2000	0.2100	0.2000	0.2100	252,815	+0.01(+5.00%)
Nov 14, 2018	0.2000	0.2000	0.1900	0.2000	375,930	+0.01(+5.26%)
Nov 13, 2018	0.1700	0.2200	0.1700	0.1900	3,007,006	+0.03(+18.75%)
Nov 12, 2018	0.1600	0.1700	0.1600	0.1600	331,400	+0.00(+0.00%)
Nov 09, 2018	0.1700	0.1700	0.1600	0.1600	417,100	-0.01(-5.88%)
Nov 08, 2018	0.1600	0.1700	0.1600	0.1700	549,611	+0.01(+6.25%)
Nov 07, 2018	0.1800	0.1800	0.1500	0.1600	444,250	-0.02(-11.11%)
Nov 06, 2018	0.1600	0.1800	0.1600	0.1800	668,150	+0.02(+12.50%)
Nov 05, 2018	0.1500	0.1600	0.1400	0.1600	328,459	+0.01(+6.67%)
Nov 02, 2018	0.1600	0.1600	0.1400	0.1500	451,058	-0.01(-6.25%)
Nov 01, 2018	0.1700	0.1700	0.1600	0.1600	188,449	+0.00(+0.00%)
Oct 31, 2018	0.1700	0.1700	0.1600	0.1600	69,000	-0.01(-5.88%)
Oct 30, 2018	0.1800	0.1800	0.1600	0.1700	72,000	+0.00(+0.00%)
Oct 29, 2018	0.1800	0.1800	0.1700	0.1700	108,000	+0.00(+0.00%)
Oct 26, 2018	0.1800	0.1800	0.1600	0.1700	535,978	-0.01(-5.56%)
Oct 25, 2018	0.1800	0.1800	0.1700	0.1800	244,869	+0.00(+0.00%)
Oct 24, 2018	0.1800	0.1900	0.1800	0.1800	85,100	-0.01(-5.26%)
Oct 23, 2018	0.1900	0.1900	0.1800	0.1900	84,500	+0.00(+0.00%)
Oct 22, 2018	0.1800	0.1900	0.1800	0.1900	247,906	+0.01(+5.56%)
Oct 19, 2018	0.1700	0.1900	0.1700	0.1800	420,400	+0.01(+5.88%)
Oct 18, 2018	0.1800	0.1800	0.1700	0.1700	645,500	+0.00(+0.00%)
Oct 17, 2018	0.1700	0.1700	0.1700	0.1700	160,883	-0.01(-5.56%)
Oct 16, 2018	0.1600	0.1800	0.1600	0.1800	172,350	+0.01(+5.88%)
Oct 15, 2018	0.1700	0.1900	0.1700	0.1700	307,925	+0.00(+0.00%)
Oct 12, 2018	0.1700	0.1700	0.1700	0.1700	88,999	+0.00(+0.00%)
Oct 11, 2018	0.1700	0.1700	0.1600	0.1700	342,000	+0.01(+6.25%)
Oct 10, 2018	0.1700	0.1700	0.1600	0.1600	45,300	-0.01(-5.88%)
Oct 09, 2018	0.1700	0.1700	0.1600	0.1700	151,934	+0.00(+0.00%)
Oct 05, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 04, 2018	0.1700	0.1700	0.1700	0.1700	88,650	+0.00(+0.00%)
Oct 03, 2018	0.1700	0.1700	0.1700	0.1700	84,500	+0.00(+0.00%)
Oct 02, 2018	0.1800	0.1800	0.1700	0.1700	146,150	+0.00(+0.00%)