Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.90	24.24	22.52	22.76	730,040	+0.18(+0.80%)
Feb 27, 2018	20.10	23.00	20.10	22.58	781,255	+2.33(+11.51%)
Feb 26, 2018	20.00	20.83	19.90	20.25	312,174	+0.61(+3.11%)
Feb 23, 2018	19.53	20.45	19.19	19.64	209,587	+0.23(+1.18%)
Feb 22, 2018	20.05	20.26	19.02	19.41	213,022	-0.69(-3.43%)
Feb 21, 2018	20.71	21.36	19.95	20.10	275,433	-0.57(-2.76%)
Feb 20, 2018	19.74	20.79	19.35	20.67	207,938	+1.40(+7.27%)
Feb 16, 2018		19.27	19.27	19.27	0	+0.56(+2.99%)
Feb 15, 2018	18.13	18.90	17.82	18.71	194,101	+0.74(+4.12%)
Feb 14, 2018	18.03	18.64	17.78	17.97	181,585	-0.01(-0.06%)
Feb 13, 2018	17.89	18.50	17.54	17.98	82,912	-0.02(-0.11%)
Feb 12, 2018	18.10	18.23	17.64	18.00	207,620	-0.04(-0.22%)
Feb 09, 2018	18.83	19.02	16.59	18.04	607,457	-0.60(-3.22%)
Feb 08, 2018	20.14	20.41	18.57	18.64	290,365	-1.60(-7.91%)
Feb 07, 2018	20.00	20.46	20.00	20.24	231,833	+0.26(+1.30%)
Feb 06, 2018	19.83	20.80	18.60	19.98	346,211	-0.14(-0.70%)
Feb 05, 2018	20.58	22.50	19.08	20.12	983,507	-0.49(-2.38%)
Feb 02, 2018	20.25	20.61	19.13	20.61	475,744	+0.71(+3.57%)
Feb 01, 2018	18.83	20.50	18.62	19.90	342,625	+0.81(+4.24%)
Jan 31, 2018	18.00	19.19	17.79	19.09	271,429	+1.23(+6.89%)
Jan 30, 2018	18.12	18.41	18.08	17.86	103,636	-0.35(-1.92%)
Jan 29, 2018	17.52	18.45	17.41	18.21	155,654	+0.71(+4.06%)
Jan 26, 2018	19.01	19.01	17.50	17.50	490,334	-1.37(-7.26%)
Jan 25, 2018	18.72	19.02	18.51	18.87	84,534	+0.12(+0.64%)
Jan 24, 2018	19.23	19.77	18.31	18.75	214,537	-0.48(-2.50%)
Jan 23, 2018	18.20	19.49	18.05	19.23	193,572	+1.06(+5.83%)
Jan 22, 2018	18.59	18.91	17.61	18.17	399,265	-0.36(-1.94%)
Jan 19, 2018	18.63	19.00	18.13	18.53	236,440	+0.10(+0.54%)
Jan 18, 2018	19.98	20.39	18.02	18.43	459,354	-1.53(-7.67%)
Jan 17, 2018	20.44	20.51	19.72	19.96	212,935	-0.46(-2.25%)
Jan 16, 2018	21.03	21.29	20.26	20.42	397,249	-0.09(-0.44%)
Jan 12, 2018		20.51	20.51	20.51	0	+0.83(+4.22%)
Jan 11, 2018	19.14	20.00	18.88	19.68	439,693	+0.64(+3.36%)
Jan 10, 2018		19.12	18.31	19.04	169,451	+0.56(+3.03%)
Jan 09, 2018	18.99	18.99	18.06	18.48	227,792	-0.64(-3.35%)
Jan 08, 2018	19.29	19.43	18.51	19.12	208,583	+0.32(+1.70%)
Jan 05, 2018	17.82	19.47	17.59	18.80	394,472	+1.10(+6.21%)
Jan 04, 2018	18.10	18.63	17.10	17.70	169,753	-0.50(-2.75%)
Jan 03, 2018	18.63	18.89	18.06	18.20	151,754	-0.35(-1.89%)
Jan 02, 2018	17.96	18.82	17.81	18.55	407,548	+0.79(+4.45%)
Dec 29, 2017		17.76	17.76	17.76	0	+2.02(+12.83%)
Dec 28, 2017	15.82	16.00	15.55	15.74	54,895	-0.11(-0.69%)
Dec 27, 2017	15.72	16.38	15.72	15.85	227,607	+0.11(+0.70%)
Dec 26, 2017	15.17	15.93	14.78	15.74	155,414	+0.63(+4.17%)
Dec 22, 2017	15.62	15.87	15.10	15.11	137,410	-0.59(-3.76%)
Dec 21, 2017	14.94	15.91	14.71	15.70	329,691	+0.91(+6.15%)
Dec 20, 2017	14.87	14.99	14.77	14.79	121,603	-0.11(-0.74%)
Dec 19, 2017	14.73	14.98	14.00	14.90	465,817	+0.30(+2.05%)
Dec 18, 2017	14.55	15.00	14.41	14.60	550,910	+0.20(+1.39%)