Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.91	18.91	18.39	18.40	17,694	-0.35(-1.84%)
Apr 27, 2018	18.81	18.86	18.71	18.75	5,420	-0.02(-0.10%)
Apr 26, 2018	18.82	18.85	18.69	18.77	27,136	+0.16(+0.84%)
Apr 25, 2018	18.74	18.74	18.49	18.61	4,809	-0.08(-0.45%)
Apr 24, 2018	18.97	19.08	18.59	18.69	23,153	-0.17(-0.90%)
Apr 23, 2018	18.98	19.02	18.83	18.86	12,227	-0.15(-0.81%)
Apr 20, 2018	19.09	19.13	18.98	19.02	12,625	-0.15(-0.80%)
Apr 19, 2018	19.47	19.47	19.09	19.17	11,742	-0.31(-1.58%)
Apr 18, 2018	19.35	19.54	19.31	19.48	14,607	+0.23(+1.19%)
Apr 17, 2018	19.15	19.26	19.09	19.25	57,869	+0.28(+1.48%)
Apr 16, 2018	18.97	19.00	18.88	18.97	12,404	-0.03(-0.17%)
Apr 13, 2018	19.11	19.11	18.94	19.00	9,720	-0.04(-0.20%)
Apr 12, 2018	18.96	19.09	18.94	19.04	9,877	+0.11(+0.56%)
Apr 11, 2018	18.97	19.03	18.86	18.93	8,686	-0.04(-0.19%)
Apr 10, 2018	19.02	19.02	18.92	18.97	10,288	+0.38(+2.06%)
Apr 09, 2018	18.76	18.87	18.59	18.59	37,662	-0.05(-0.26%)
Apr 06, 2018	18.87	19.03	18.52	18.63	8,175	-0.41(-2.17%)
Apr 05, 2018	18.80	19.08	18.80	19.05	14,503	+0.29(+1.54%)
Apr 04, 2018	18.19	18.76	18.17	18.76	6,325	+0.26(+1.40%)
Apr 03, 2018	18.44	18.55	18.28	18.50	21,909	+0.26(+1.45%)
Apr 02, 2018	18.72	18.72	18.18	18.23	21,290	-0.51(-2.74%)
Mar 29, 2018		18.75	18.75	18.75	0	+0.37(+2.02%)
Mar 28, 2018	18.93	18.93	18.35	18.38	9,549	-0.48(-2.53%)
Mar 27, 2018	19.28	19.37	18.85	18.85	11,061	-0.45(-2.34%)
Mar 26, 2018	19.28	19.32	18.94	19.31	11,917	+0.33(+1.73%)
Mar 23, 2018	19.52	19.52	18.98	18.98	11,714	-0.26(-1.35%)
Mar 22, 2018	19.51	19.60	19.24	19.24	8,647	-0.53(-2.67%)
Mar 21, 2018	19.81	19.90	19.63	19.77	11,277	+0.15(+0.78%)
Mar 20, 2018	19.58	19.66	19.56	19.61	14,482	+0.13(+0.69%)
Mar 19, 2018	19.79	19.79	19.20	19.48	11,100	-0.22(-1.12%)
Mar 16, 2018	19.62	19.71	19.59	19.70	38,084	+0.18(+0.94%)
Mar 15, 2018	19.71	19.71	19.50	19.52	7,603	-0.08(-0.39%)
Mar 14, 2018	19.80	19.80	19.59	19.59	6,362	-0.18(-0.92%)
Mar 13, 2018	20.12	20.12	19.73	19.78	23,892	-0.19(-0.96%)
Mar 12, 2018	19.89	19.99	19.67	19.97	15,267	+0.21(+1.07%)
Mar 09, 2018	19.62	19.79	19.58	19.76	16,933	+0.25(+1.28%)
Mar 08, 2018	19.42	19.51	19.38	19.51	4,330	+0.06(+0.30%)
Mar 07, 2018		19.46		19.45	14,363	+0.01(+0.05%)
Mar 06, 2018	19.15	19.44	19.15	19.44	12,143	+0.30(+1.55%)
Mar 05, 2018	19.38	19.38	18.93	19.14	38,959	+0.12(+0.64%)
Mar 02, 2018	18.74	19.02	18.66	19.02	12,698	+0.20(+1.09%)
Mar 01, 2018	19.14	19.14	18.67	18.82	9,532	-0.24(-1.26%)
Feb 28, 2018	19.45	19.45	19.06	19.06	10,356	-0.22(-1.15%)
Feb 27, 2018	19.54	19.62	19.25	19.28	45,789	-0.18(-0.94%)
Feb 26, 2018	19.37	19.46	19.24	19.46	16,808	+0.35(+1.85%)
Feb 23, 2018	19.17	19.26	18.96	19.11	24,838	-0.16(-0.83%)
Feb 22, 2018	19.46	19.46	19.19	19.27	15,268	-0.20(-1.05%)
Feb 21, 2018	19.55	19.60	19.39	19.47	18,461	+0.07(+0.34%)
Feb 20, 2018	19.43	19.55	19.31	19.40	20,674	+0.12(+0.60%)
Feb 16, 2018		19.29	19.29	19.29	0	-0.02(-0.10%)
Feb 15, 2018	19.19	19.36	19.05	19.31	16,883	+0.36(+1.93%)
Feb 14, 2018	18.69	18.95	18.62	18.94	20,911	+0.38(+2.07%)
Feb 13, 2018		18.56		18.56	23,172	+0.15(+0.84%)
Feb 12, 2018	18.27	18.47	18.13	18.40	15,206	+0.29(+1.59%)
Feb 09, 2018	18.01	18.21	17.48	18.12	49,452	+0.15(+0.86%)
Feb 08, 2018	18.57	18.60	17.96	17.96	23,348	-0.60(-3.26%)
Feb 07, 2018	18.74	18.81	18.46	18.57	163,505	-0.11(-0.57%)
Feb 06, 2018	18.14	18.74	17.98	18.67	53,441	-0.12(-0.66%)
Feb 05, 2018	19.20	19.20	18.56	18.80	52,438	-0.55(-2.83%)
Feb 02, 2018	19.58	19.67	19.40	19.34	81,025	-0.44(-2.23%)