7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	90.93	91.01	90.86	90.97	3,434,340	+0.18(+0.20%)
Nov 29, 2018	90.80	90.93	90.68	90.79	4,825,508	+0.23(+0.26%)
Nov 28, 2018	90.50	90.68	90.43	90.56	4,008,195	-0.01(-0.01%)
Nov 27, 2018	90.45	90.63	90.44	90.57	2,611,773	+0.09(+0.10%)
Nov 26, 2018	90.44	90.48	90.39	90.48	2,624,335	-0.07(-0.08%)
Nov 23, 2018	90.68	90.69	90.55	90.55	594,318	+0.05(+0.06%)
Nov 21, 2018		90.50	90.50	90.50	0	-0.02(-0.02%)
Nov 20, 2018	90.56	90.65	90.48	90.51	4,082,164	-0.02(-0.02%)
Nov 19, 2018	90.33	90.56	90.33	90.53	3,857,511	+0.13(+0.15%)
Nov 16, 2018	90.33	90.43	90.26	90.40	8,085,288	+0.28(+0.31%)
Nov 15, 2018	90.28	90.33	90.01	90.12	2,932,718	+0.06(+0.07%)
Nov 14, 2018	89.76	90.24	89.73	90.06	5,176,148	+0.19(+0.21%)
Nov 13, 2018	89.75	89.89	89.69	89.87	3,652,968	+0.07(+0.08%)
Nov 12, 2018	89.72	89.84	89.67	89.80	4,145,165	+0.27(+0.30%)
Nov 09, 2018	89.32	89.58	89.30	89.53	3,102,049	+0.35(+0.39%)
Nov 08, 2018	89.38	89.40	89.16	89.18	2,448,991	-0.13(-0.14%)
Nov 07, 2018	89.46	89.53	89.29	89.31	3,689,465	+0.00(+0.00%)
Nov 06, 2018	89.47	89.47	89.30	89.31	2,748,656	-0.10(-0.11%)
Nov 05, 2018	89.52	89.56	89.41	89.41	2,737,386	+0.05(+0.06%)
Nov 02, 2018	89.64	89.67	89.32	89.35	5,874,829	-0.50(-0.56%)
Nov 01, 2018	89.70	89.89	89.67	89.85	5,408,746	+0.08(+0.09%)
Oct 31, 2018	89.73	89.85	89.68	89.78	4,436,415	-0.22(-0.25%)
Oct 30, 2018	90.03	90.13	89.95	90.00	6,443,303	-0.20(-0.22%)
Oct 29, 2018	90.09	90.29	89.95	90.20	4,223,587	-0.01(-0.01%)
Oct 26, 2018	90.14	90.35	90.12	90.20	4,732,371	+0.40(+0.45%)
Oct 25, 2018	89.86	89.92	89.72	89.80	3,990,477	-0.21(-0.24%)
Oct 24, 2018	89.79	90.04	89.72	90.02	5,472,893	+0.48(+0.54%)
Oct 23, 2018	89.77	89.89	89.49	89.54	4,955,961	+0.23(+0.26%)
Oct 22, 2018	89.38	89.42	89.29	89.30	1,894,990	+0.02(+0.02%)
Oct 19, 2018	89.38	89.40	89.21	89.29	6,202,527	-0.11(-0.12%)
Oct 18, 2018	89.19	89.54	89.14	89.39	2,901,366	+0.16(+0.18%)
Oct 17, 2018	89.47	89.56	89.23	89.23	3,740,635	-0.26(-0.29%)
Oct 16, 2018	89.43	89.50	89.37	89.49	3,032,072	-0.01(-0.01%)
Oct 15, 2018	89.54	89.58	89.42	89.50	2,085,446	+0.05(+0.06%)
Oct 12, 2018	89.45	89.66	89.40	89.45	2,968,902	-0.11(-0.12%)
Oct 11, 2018	89.38	89.68	89.27	89.55	6,527,280	+0.37(+0.41%)
Oct 10, 2018	88.93	89.21	88.89	89.19	3,365,850	+0.04(+0.05%)
Oct 09, 2018	89.00	89.14	88.97	89.14	3,437,873	+0.17(+0.19%)
Oct 08, 2018	89.03	89.06	88.96	88.97	2,183,913	+0.04(+0.04%)
Oct 05, 2018	89.03	89.11	88.83	88.94	6,364,769	-0.21(-0.24%)
Oct 04, 2018	89.17	89.30	89.08	89.15	7,206,652	-0.23(-0.26%)
Oct 03, 2018	89.88	89.89	89.27	89.38	7,414,295	-0.67(-0.74%)
Oct 02, 2018	89.95	90.12	89.95	90.05	3,268,376	+0.23(+0.26%)
Oct 01, 2018	89.93	89.98	89.82	89.82	7,184,856	-0.23(-0.25%)
Sep 28, 2018	90.16	90.16	90.01	90.05	4,416,457	+0.04(+0.05%)
Sep 27, 2018	89.94	90.03	89.88	90.00	7,126,052	+0.00(+0.00%)
Sep 26, 2018	89.80	90.02	89.76	90.00	2,811,995	+0.29(+0.33%)
Sep 25, 2018	89.69	89.73	89.61	89.71	3,234,206	-0.09(-0.10%)
Sep 24, 2018	89.76	89.91	89.76	89.80	2,684,979	-0.10(-0.11%)
Sep 21, 2018	89.81	89.95	89.81	89.90	1,150,795	+0.04(+0.04%)
Sep 20, 2018	89.75	89.95	89.72	89.86	3,341,007	+0.01(+0.01%)
Sep 19, 2018	89.95	89.96	89.72	89.85	6,197,061	-0.16(-0.17%)
Sep 18, 2018	90.26	90.27	89.98	90.00	5,586,975	-0.37(-0.41%)
Sep 17, 2018	90.26	90.41	90.24	90.38	4,278,681	+0.02(+0.02%)
Sep 14, 2018	90.35	90.45	90.31	90.36	4,212,880	-0.17(-0.19%)
Sep 13, 2018	90.66	90.66	90.51	90.53	1,439,855	-0.01(-0.01%)
Sep 12, 2018	90.57	90.62	90.54	90.54	1,571,688	+0.11(+0.12%)
Sep 11, 2018	90.58	90.61	90.43	90.43	3,775,541	-0.33(-0.36%)
Sep 10, 2018	90.69	90.80	90.69	90.76	3,495,149	+0.05(+0.06%)
Sep 07, 2018	90.80	90.82	90.67	90.71	4,948,882	-0.41(-0.45%)
Sep 06, 2018	90.98	91.19	90.97	91.12	1,861,310	+0.19(+0.21%)
Sep 05, 2018	90.92	90.99	90.83	90.93	1,496,845	-0.01(-0.01%)