7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.38	91.42	91.01	91.25	3,358,010	+0.03(+0.03%)
Jan 30, 2018	91.36	91.41	91.18	91.23	2,656,729	-0.21(-0.23%)
Jan 29, 2018	91.43	91.47	91.26	91.44	2,635,603	-0.23(-0.25%)
Jan 26, 2018	91.84	91.84	91.57	91.67	3,763,784	-0.27(-0.30%)
Jan 25, 2018	91.64	91.95	91.54	91.94	3,783,135	+0.20(+0.22%)
Jan 24, 2018	91.76	91.83	91.63	91.74	2,215,574	-0.18(-0.19%)
Jan 23, 2018	91.86	91.97	91.78	91.92	2,015,069	+0.27(+0.29%)
Jan 22, 2018	91.76	91.83	91.58	91.65	9,109,770	-0.04(-0.04%)
Jan 19, 2018	91.87	91.87	91.63	91.69	3,307,325	-0.24(-0.26%)
Jan 18, 2018	91.97	92.05	91.85	91.92	3,765,320	-0.29(-0.32%)
Jan 17, 2018	92.28	92.43	92.15	92.22	2,474,737	-0.20(-0.22%)
Jan 16, 2018	92.53	92.54	92.30	92.42	6,710,016	+0.04(+0.05%)
Jan 12, 2018		92.38	92.38	92.38	0	-0.06(-0.07%)
Jan 11, 2018	92.33	92.52	92.26	92.44	2,036,139	+0.06(+0.07%)
Jan 10, 2018		92.42		92.38	2,425,311	-0.03(-0.03%)
Jan 09, 2018	92.68	92.68	92.38	92.40	6,706,274	-0.44(-0.48%)
Jan 08, 2018	92.93	92.95	92.76	92.84	2,774,139	-0.04(-0.05%)
Jan 05, 2018	93.00	93.03	92.81	92.89	2,449,209	-0.11(-0.12%)
Jan 04, 2018	92.84	93.01	92.77	93.00	2,750,826	-0.04(-0.05%)
Jan 03, 2018	93.06	93.12	92.94	93.05	2,417,953	+0.10(+0.10%)
Jan 02, 2018	93.14	93.17	92.83	92.95	4,417,326	-0.31(-0.33%)
Dec 29, 2017		93.26	93.26	93.26	0	+0.15(+0.16%)
Dec 28, 2017	93.13	93.18	93.06	93.11	1,743,918	-0.11(-0.12%)
Dec 27, 2017	92.96	93.24	92.96	93.22	2,593,995	+0.40(+0.43%)
Dec 26, 2017	92.80	92.93	92.78	92.83	2,926,003	+0.04(+0.04%)
Dec 22, 2017	92.75	92.79	92.71	92.79	788,870	+0.04(+0.04%)
Dec 21, 2017	92.70	92.76	92.64	92.76	2,375,923	+0.21(+0.23%)
Dec 20, 2017	92.55	92.72	92.50	92.54	3,437,321	-0.27(-0.29%)
Dec 19, 2017	93.01	93.02	92.69	92.82	5,149,860	-0.42(-0.45%)
Dec 18, 2017	93.37	93.40	93.20	93.24	1,828,590	-0.21(-0.23%)
Dec 15, 2017	93.33	93.49	93.28	93.45	2,095,360	-0.02(-0.02%)
Dec 14, 2017	93.34	93.54	93.22	93.47	1,115,539	-0.04(-0.04%)
Dec 13, 2017	93.26	93.54	93.16	93.50	1,678,091	+0.38(+0.41%)
Dec 12, 2017	93.12	93.13	92.99	93.13	2,904,469	-0.08(-0.08%)
Dec 11, 2017	93.32	93.36	93.18	93.20	797,400	-0.06(-0.07%)
Dec 08, 2017	93.32	93.36	93.19	93.27	2,861,234	-0.07(-0.08%)
Dec 07, 2017	93.50	93.58	93.23	93.34	2,218,213	-0.17(-0.18%)
Dec 06, 2017	93.52	93.62	93.49	93.50	1,656,834	+0.19(+0.21%)
Dec 05, 2017	93.09	93.34	93.07	93.31	1,801,008	+0.07(+0.08%)
Dec 04, 2017	93.04	93.24	93.04	93.24	2,675,868	-0.04(-0.05%)
Dec 01, 2017	93.08	93.65	92.91	93.28	4,930,087	+0.48(+0.52%)
Nov 30, 2017	93.03	93.07	92.70	92.80	3,766,037	-0.29(-0.31%)
Nov 29, 2017	93.08	93.13	92.96	93.09	3,637,517	-0.30(-0.32%)
Nov 28, 2017	93.51	93.53	93.31	93.39	1,580,906	+0.02(+0.02%)
Nov 27, 2017	93.35	93.44	93.23	93.37	2,195,432	+0.06(+0.07%)
Nov 24, 2017	93.30	93.36	93.27	93.31	699,774	-0.08(-0.08%)
Nov 22, 2017	93.19	93.43	93.15	93.39	1,888,361	+0.30(+0.32%)
Nov 21, 2017	93.22	93.27	93.02	93.09	951,761	+0.02(+0.02%)
Nov 20, 2017	93.11	93.20	93.02	93.07	1,313,700	-0.15(-0.16%)
Nov 17, 2017	93.27	93.31	93.15	93.22	1,072,384	+0.12(+0.13%)
Nov 16, 2017	93.19	93.24	93.08	93.10	1,992,365	-0.24(-0.25%)
Nov 15, 2017	93.31	93.37	93.14	93.34	2,201,844	+0.33(+0.36%)
Nov 14, 2017	92.90	93.06	92.88	93.00	1,855,692	+0.13(+0.14%)
Nov 13, 2017	92.98	93.03	92.86	92.87	989,314	-0.04(-0.05%)
Nov 10, 2017	93.06	93.09	92.88	92.91	2,120,770	-0.47(-0.51%)
Nov 09, 2017	93.30	93.47	93.27	93.39	1,055,111	-0.04(-0.04%)
Nov 08, 2017	93.58	93.62	93.40	93.42	1,079,556	-0.11(-0.12%)
Nov 07, 2017	93.52	93.61	93.47	93.54	836,942	+0.04(+0.04%)
Nov 06, 2017	93.48	93.55	93.42	93.50	977,734	+0.11(+0.12%)
Nov 03, 2017	93.36	93.42	93.20	93.39	2,884,358	+0.15(+0.16%)
Nov 02, 2017	93.22	93.37	93.17	93.24	2,275,648	+0.12(+0.13%)