Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 25, 2018 0.0070 0.0070 0.0070 2 +0.00(+0.00%)
Oct 24, 2018 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Oct 18, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 17, 2018 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Oct 15, 2018 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Oct 12, 2018 0.0067 0.0067 0.0067 1 +0.00(+0.00%)
Oct 10, 2018 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Oct 09, 2018 0.0067 0.0067 0.0067 1 +0.00(+0.00%)
Oct 04, 2018 0.0067 0.0067 0.0067 0 +0.00(+67.50%)
Oct 03, 2018 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Oct 01, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2018 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Sep 27, 2018 0.0040 0.0040 0.0040 0.0040 52,000 -0.00(-42.86%)
Sep 26, 2018 0.0040 0.0070 0.0040 0.0070 33,006 +0.00(+70.73%)
Sep 25, 2018 0.0048 0.0070 0.0040 0.0041 200,001 -0.00(-31.67%)
Sep 24, 2018 0.0060 0.0060 0.0060 32 +0.00(+0.00%)
Sep 21, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Sep 20, 2018 0.0060 0.0060 0.0060 4 +0.00(+0.00%)
Sep 19, 2018 0.0060 0.0060 0.0060 4 +0.00(+0.00%)
Sep 18, 2018 0.0060 0.0060 0.0060 0.0060 50,002 +0.00(+20.00%)
Sep 17, 2018 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+25.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 11, 2018 0.0050 0.0050 0.0040 0.0040 55,229 -0.00(-32.20%)
Sep 10, 2018 0.0059 0.0059 0.0059 0.0059 3,043 -0.00(-26.25%)
Sep 06, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 04, 2018 0.0080 0.0080 0.0080 0 +0.00(+35.59%)
Aug 31, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 29, 2018 0.0059 0.0059 0.0059 0 -0.00(-26.25%)
Aug 28, 2018 0.0080 0.0080 0.0080 2 +0.00(+0.00%)
Aug 27, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+56.86%)
Aug 24, 2018 0.0041 0.0051 0.0041 0.0051 35,100 -0.00(-36.25%)
Aug 23, 2018 0.0055 0.0088 0.0055 0.0080 189,665 +0.00(+116.22%)
Aug 22, 2018 0.0037 0.0037 0.0037 0.0037 19,857 +0.00(+8.82%)
Aug 21, 2018 0.0046 0.0046 0.0034 0.0034 51,334 -0.00(-33.33%)
Aug 20, 2018 0.0047 0.0051 0.0046 0.0051 133,801 +0.00(+0.00%)
Aug 16, 2018 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Aug 15, 2018 0.0055 0.0055 0.0055 0.0055 70,000 -0.00(-1.79%)
Aug 14, 2018 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+0.00%)
Aug 13, 2018 0.0056 0.0056 0.0056 0.0056 20,002 -0.00(-22.22%)
Aug 09, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Aug 08, 2018 0.0100 0.0100 0.0072 0.0072 42,836 +0.00(+28.57%)
Aug 07, 2018 0.0055 0.0090 0.0055 0.0056 55,584 -0.01(-48.62%)
Aug 02, 2018 0.0109 0.0109 0.0109 0 -0.00(-26.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.