American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.34	31.34	31.06	31.06	1,330	-0.24(-0.77%)
Apr 27, 2018	30.88	31.30	30.88	31.30	2,655	+0.21(+0.69%)
Apr 26, 2018	30.88	31.09	30.88	31.09	1,958	+0.30(+0.96%)
Apr 25, 2018	30.62	30.79	30.62	30.79	1,299	+0.09(+0.29%)
Apr 24, 2018	30.98	30.98	30.61	30.70	1,111	-0.21(-0.68%)
Apr 23, 2018	30.91	30.91	30.91	30.91	797	+0.04(+0.13%)
Apr 20, 2018	31.32	31.32	30.86	30.87	3,256	-0.33(-1.06%)
Apr 19, 2018	31.21	31.21	31.11	31.20	3,576	-0.23(-0.75%)
Apr 18, 2018	31.34	31.43	31.34	31.43	988	+0.12(+0.40%)
Apr 17, 2018	31.21	31.31	31.21	31.31	420	+0.23(+0.74%)
Apr 16, 2018	30.87	31.08	30.87	31.08	393	+0.36(+1.19%)
Apr 13, 2018	30.92	30.92	30.71	30.71	512	-0.12(-0.41%)
Apr 12, 2018	30.90	30.90	30.84	30.84	1,362	+0.03(+0.08%)
Apr 11, 2018	30.81	30.81	30.81	30.81	576	+0.02(+0.08%)
Apr 10, 2018	30.74	30.79	30.74	30.79	544	+0.23(+0.75%)
Apr 09, 2018	30.64	30.91	30.56	30.56	709	+0.09(+0.30%)
Apr 06, 2018	31.00	31.01	30.47	30.47	1,621	-0.67(-2.15%)
Apr 05, 2018	30.85	31.14	30.85	31.14	1,981	+0.27(+0.87%)
Apr 04, 2018	30.27	30.87	30.26	30.87	1,058	+0.49(+1.61%)
Apr 03, 2018	30.21	30.49	30.15	30.38	924	+0.43(+1.45%)
Apr 02, 2018	30.65	30.65	29.82	29.95	727	-0.70(-2.30%)
Mar 29, 2018		30.65	30.65	30.65	0	+0.21(+0.69%)
Mar 28, 2018	30.32	30.44	30.32	30.44	590	-0.04(-0.13%)
Mar 27, 2018	30.82	30.82	30.48	30.48	1,477	-0.20(-0.65%)
Mar 26, 2018	30.20	30.68	30.20	30.68	788	+0.02(+0.06%)
Mar 23, 2018	30.68	30.77	30.64	30.66	1,751	-0.14(-0.45%)
Mar 22, 2018	31.13	31.15	30.80	30.80	6,006	-0.60(-1.91%)
Mar 21, 2018	31.44	31.44	31.40	31.40	1,068	-0.06(-0.18%)
Mar 20, 2018	31.46	31.46	31.44	31.46	1,098	+0.14(+0.43%)
Mar 19, 2018	31.41	31.54	31.32	31.32	607	-0.47(-1.48%)
Mar 16, 2018	31.71	31.79	31.71	31.79	1,353	+0.17(+0.54%)
Mar 15, 2018	31.74	31.74	31.62	31.62	386	-0.07(-0.22%)
Mar 14, 2018	31.83	31.83	31.69	31.69	1,643	-0.28(-0.88%)
Mar 13, 2018	32.05	32.08	31.97	31.97	1,850	+0.04(+0.13%)
Mar 12, 2018	31.93	31.93	31.93	31.93	320	+0.30(+0.94%)
Mar 09, 2018	31.68	31.68	31.63	31.63	376	+0.26(+0.83%)
Mar 08, 2018	31.42	31.42	31.37	31.37	392	-0.02(-0.06%)
Mar 07, 2018		31.39		31.39	613	-0.02(-0.05%)
Mar 06, 2018	31.41	31.41	31.41	31.41	143	+0.08(+0.27%)
Mar 05, 2018	30.91	31.32	30.91	31.32	503	+0.34(+1.09%)
Mar 02, 2018	30.87	30.98	30.87	30.98	420	+0.20(+0.65%)
Mar 01, 2018	31.19	31.19	30.79	30.79	398	-0.77(-2.42%)
Feb 28, 2018	31.55	31.55	31.55	31.55	102	-0.04(-0.13%)
Feb 27, 2018	31.82	31.82	31.59	31.59	531	+0.10(+0.32%)
Feb 26, 2018	31.49	31.49	31.49	31.49	120	+0.08(+0.25%)
Feb 23, 2018	31.05	31.41	31.02	31.41	1,155	+0.30(+0.96%)
Feb 22, 2018				31.11	782	+0.05(+0.16%)
Feb 21, 2018	31.13	31.16	31.06	31.06	589	+0.02(+0.06%)
Feb 20, 2018	31.06	31.23	31.04	31.04	1,662	-0.22(-0.70%)
Feb 16, 2018		31.26	31.26	31.26	0	+0.05(+0.16%)
Feb 15, 2018	31.02	31.21	31.02	31.21	2,423	+0.54(+1.76%)
Feb 14, 2018	30.70	30.70	30.67	30.67	364	+0.13(+0.43%)
Feb 13, 2018	30.38	30.54	30.38	30.54	1,014	+0.04(+0.13%)
Feb 12, 2018	30.26	30.50	30.26	30.50	250	+0.75(+2.52%)
Feb 09, 2018	29.26	29.75	29.26	29.75	262	-0.47(-1.55%)
Feb 08, 2018	30.71	30.71	30.22	30.22	811	-0.69(-2.24%)
Feb 07, 2018		30.97	30.42	30.91	822	+0.49(+1.61%)
Feb 06, 2018	29.79	30.50	29.79	30.42	3,929	-0.38(-1.22%)
Feb 05, 2018	31.42	31.44	30.77	30.80	2,424	-1.05(-3.29%)
Feb 02, 2018	31.95	31.95	31.84	31.84	832	-0.34(-1.04%)