Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		40.18	39.13	39.59	472,657	+0.46(+1.16%)
Jun 28, 2018	39.72	39.72	39.04	39.13	207,158	-0.59(-1.49%)
Jun 27, 2018	40.68	40.91	39.68	39.72	271,864	-0.87(-2.13%)
Jun 26, 2018	40.00	40.68	40.00	40.59	255,896	+0.64(+1.60%)
Jun 25, 2018	40.27	40.36	39.59	39.95	106,373	-0.41(-1.02%)
Jun 22, 2018	40.95	40.95	40.32	40.36	540,556	-0.18(-0.45%)
Jun 21, 2018	40.95	41.04	40.32	40.54	159,117	-0.55(-1.33%)
Jun 20, 2018	41.09	41.14	40.68	41.09	155,429	+0.09(+0.22%)
Jun 19, 2018	41.50	41.59	40.68	41.00	297,342	-0.87(-2.07%)
Jun 18, 2018	40.95	41.86	40.95	41.86	166,341	+0.68(+1.66%)
Jun 15, 2018		41.59	40.73	41.18	314,371	-0.18(-0.44%)
Jun 14, 2018	41.32	41.86	41.04	41.36	196,208	+0.32(+0.78%)
Jun 13, 2018	40.73	41.27	40.45	41.04	299,324	+0.46(+1.12%)
Jun 12, 2018	40.91	40.95	40.50	40.59	189,022	-0.23(-0.56%)
Jun 11, 2018	40.59	41.00	40.54	40.82	128,619	+0.23(+0.56%)
Jun 08, 2018	41.00	41.04	40.45	40.59	101,207	-0.32(-0.78%)
Jun 07, 2018	41.00	41.36	40.82	40.91	84,895	-0.05(-0.11%)
Jun 06, 2018				40.95	90,527	+0.09(+0.22%)
Jun 05, 2018	40.68	40.91	40.36	40.86	218,479	+0.18(+0.45%)
Jun 04, 2018	39.86	40.82	39.63	40.68	213,693	+0.96(+2.41%)
Jun 01, 2018	39.72	40.04	39.59	39.72	158,479	+0.32(+0.81%)
May 31, 2018	39.54	39.91	39.27	39.40	129,578	-0.23(-0.57%)
May 30, 2018	38.90	39.86	38.90	39.63	162,422	+0.82(+2.11%)
May 29, 2018	38.81	39.40	38.63	38.81	125,389	-0.36(-0.93%)
May 25, 2018		39.18	39.18	39.18	0	+0.00(+0.00%)
May 24, 2018	39.18	39.45	38.99	39.18	85,008	-0.14(-0.35%)
May 23, 2018	39.22	39.63	39.09	39.31	185,165	+0.00(+0.00%)
May 22, 2018	39.18	39.63	39.18	39.31	196,602	+0.09(+0.23%)
May 21, 2018	38.27	39.40	38.13	39.22	280,339	+0.96(+2.50%)
May 18, 2018	37.81	38.36	37.81	38.27	195,551	+0.36(+0.96%)
May 17, 2018	37.49	38.68	37.49	37.90	269,698	+0.32(+0.85%)
May 16, 2018	36.31	37.63	36.31	37.58	420,873	+1.50(+4.17%)
May 15, 2018	37.99	38.86	35.99	36.08	470,327	-4.97(-12.10%)
May 14, 2018	41.45	41.71	40.95	41.04	112,227	-0.27(-0.66%)
May 11, 2018	41.82	41.82	41.27	41.32	88,703	-0.41(-0.98%)
May 10, 2018	42.41	42.41	41.64	41.73	119,063	-0.64(-1.51%)
May 09, 2018	42.46	42.78	41.91	42.37	266,624	+0.09(+0.22%)
May 08, 2018	40.95	42.55	40.54	42.27	214,513	+1.18(+2.88%)
May 07, 2018	40.54	41.32	40.34	41.09	126,230	+0.77(+1.92%)
May 04, 2018	39.59	40.63	39.45	40.32	97,320	+0.64(+1.61%)
May 03, 2018	40.00	40.00	39.13	39.68	168,278	-0.36(-0.91%)
May 02, 2018	40.73	40.73	39.95	40.04	148,491	-0.82(-2.01%)
May 01, 2018	40.41	40.91	39.86	40.86	152,059	+0.27(+0.67%)
Apr 30, 2018	41.18	41.82	40.59	40.59	123,913	-1.09(-2.62%)
Apr 27, 2018	42.00	42.23	41.04	41.68	144,026	-0.41(-0.97%)
Apr 26, 2018	42.05	42.23	41.64	42.09	85,077	-0.05(-0.11%)
Apr 25, 2018	41.18	42.14	41.18	42.14	100,306	+0.77(+1.87%)
Apr 24, 2018	41.73	42.23	41.00	41.36	111,896	-0.30(-0.72%)
Apr 23, 2018	41.48	42.03	41.48	41.66	80,287	+0.23(+0.55%)
Apr 20, 2018	40.89	41.89	40.76	41.44	272,370	+0.41(+1.00%)
Apr 19, 2018	41.71	42.53	40.89	41.03	168,792	-0.77(-1.85%)
Apr 18, 2018	41.94	42.16	40.98	41.80	119,256	-0.18(-0.43%)
Apr 17, 2018	41.85	42.16	41.35	41.98	122,547	+0.41(+0.98%)
Apr 16, 2018	41.35	41.87	41.17	41.57	92,586	+0.50(+1.22%)
Apr 13, 2018	41.26	41.57	40.98	41.07	82,540	-0.05(-0.11%)
Apr 12, 2018	40.62	41.30	40.08	41.12	167,930	+0.68(+1.68%)
Apr 11, 2018	39.58	40.44	39.58	40.44	77,826	+0.54(+1.37%)
Apr 10, 2018	39.53	40.26	39.40	39.89	81,008	+0.82(+2.09%)
Apr 09, 2018	39.58	39.67	38.99	39.08	64,182	-0.27(-0.69%)
Apr 06, 2018	39.94	40.48	39.08	39.35	80,903	-0.82(-2.03%)
Apr 05, 2018	39.49	40.21	39.03	40.17	95,103	+0.73(+1.84%)
Apr 04, 2018	38.31	39.49	38.12	39.44	92,112	+0.68(+1.76%)
Apr 03, 2018	38.94	38.99	38.31	38.76	150,254	-0.09(-0.23%)