Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.89	33.89	33.89	33.89	303	+0.69(+2.09%)
Sep 27, 2018	33.25	33.64	33.20	33.20	10,700	+0.05(+0.15%)
Sep 26, 2018	33.64	33.64	33.15	33.15	2,432	-0.25(-0.74%)
Sep 25, 2018	33.64	33.64	33.40	33.40	1,288	-0.74(-2.17%)
Sep 21, 2018		34.14	34.14	34.14	0	+0.30(+0.88%)
Sep 20, 2018	33.84	33.84	33.84	33.84	500	+0.20(+0.59%)
Sep 19, 2018	33.64	33.64	33.64	33.64	199	+0.00(+0.00%)
Sep 18, 2018	33.64	33.72	33.64	33.64	898	+0.00(+0.00%)
Sep 17, 2018		33.64	33.64	33.64	119	+0.00(+0.00%)
Sep 14, 2018	33.71	33.84	33.64	33.64	909	-0.20(-0.58%)
Sep 13, 2018		33.84	33.84	33.84	132	+0.00(+0.00%)
Sep 12, 2018	33.64	34.14	33.64	33.84	5,900	+0.35(+1.03%)
Sep 11, 2018	33.50	33.50	33.50	33.50	511	+0.03(+0.09%)
Sep 10, 2018	33.47	33.47	33.47	33.47	330	-0.38(-1.11%)
Sep 07, 2018		33.84	33.84	33.84	2	+0.00(+0.00%)
Sep 06, 2018		33.84	33.84	33.84	3	+0.00(+0.00%)
Sep 05, 2018	33.84	33.84	33.84	33.84	215	+0.20(+0.59%)
Sep 04, 2018	33.30	33.69	33.30	33.64	2,217	+0.45(+1.36%)
Aug 31, 2018		33.19	33.19	33.19	0	-0.69(-2.04%)
Aug 30, 2018	33.10	33.93	33.08	33.89	2,640	-0.06(-0.17%)
Aug 29, 2018	33.59	33.94	33.59	33.94	207	-0.14(-0.41%)
Aug 28, 2018	34.08	34.08	34.08	34.08	366	+0.44(+1.32%)
Aug 27, 2018	33.59	33.64	33.59	33.64	5,266	+0.05(+0.15%)
Aug 24, 2018		33.59	33.59	33.59	147	+0.00(+0.00%)
Aug 23, 2018	33.59	33.66	33.59	33.59	12,606	-0.20(-0.58%)
Aug 22, 2018	33.69	33.89	33.64	33.79	2,164	+0.20(+0.59%)
Aug 21, 2018	33.49	33.59	33.45	33.59	2,371	+0.12(+0.35%)
Aug 20, 2018		33.47	33.47	33.47	30	+0.00(+0.00%)
Aug 17, 2018	32.90	33.47	32.85	33.47	6,174	+0.62(+1.89%)
Aug 16, 2018		32.85	32.85	32.85	13	+0.00(+0.00%)
Aug 15, 2018	32.85	32.85	32.85	32.85	551	+0.00(+0.00%)
Aug 14, 2018	32.85	32.85	32.85	32.85	710	-0.00(-0.02%)
Aug 13, 2018	33.24	33.24	32.85	32.85	2,040	-0.35(-1.06%)
Aug 10, 2018	33.20	33.20	33.20	33.20	101	-0.14(-0.41%)
Aug 09, 2018		33.34	33.34	33.34	25	+0.00(+0.00%)
Aug 08, 2018	32.85	33.34	32.85	33.34	1,941	+0.07(+0.21%)
Aug 07, 2018		33.27	33.27	33.27	2	+0.00(+0.00%)
Aug 06, 2018		33.28	33.28	33.27	3	+0.00(+0.00%)
Aug 03, 2018	33.27	33.27	33.27	33.27	202	-0.07(-0.21%)
Aug 02, 2018	32.95	33.44	32.85	33.34	2,280	-0.10(-0.30%)
Aug 01, 2018	32.85	33.61	32.85	33.44	1,646	+0.00(+0.00%)
Jul 31, 2018					53	+0.00(+0.00%)
Jul 30, 2018					24	+0.00(+0.00%)
Jul 27, 2018	33.84	33.84	33.64	33.84	2,328	+0.99(+3.01%)
Jul 26, 2018	32.85	32.85	32.85	32.85	1,085	+0.25(+0.76%)
Jul 25, 2018	32.61	32.61	32.60	32.60	334	+0.00(+0.00%)
Jul 24, 2018	32.60	32.60	32.60	32.60	541	+0.00(+0.00%)
Jul 19, 2018		32.60	32.60	32.60	0	-0.25(-0.75%)
Jul 18, 2018	32.85	32.85	32.85	32.85	404	+0.00(+0.00%)
Jul 16, 2018		32.85	32.85	32.85	0	+0.25(+0.76%)
Jul 13, 2018	32.60	32.60	32.60	32.60	2,024	+0.20(+0.61%)
Jul 12, 2018	32.60	32.60	32.40	32.40	1,185	+0.00(+0.00%)
Jul 11, 2018	32.21	32.40	32.21	32.40	286	-0.20(-0.61%)
Jul 10, 2018	32.21	32.60	32.21	32.60	745	+0.44(+1.38%)
Jul 09, 2018	32.60	32.95	32.16	32.16	1,480	-0.44(-1.36%)
Jul 06, 2018	33.84	33.84	31.37	32.60	3,612	-0.59(-1.79%)
Jul 05, 2018	33.84	33.84	32.95	33.19	2,066	-0.64(-1.90%)