Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0003 20,013,200 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0002 0.0003 4,445,166 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0002 0.0003 10,755,701 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0004 0.0002 0.0003 10,107,765 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0004 0.0002 0.0003 9,676,858 -0.00(-25.00%)
Sep 21, 2018 0.0004 0.0004 0.0002 0.0004 6,675,300 +0.00(+33.33%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0003 4,734,764 -0.00(-25.00%)
Sep 19, 2018 0.0003 0.0004 0.0002 0.0004 13,374,852 +0.00(+33.33%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0003 53,957,368 -0.00(-25.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 40,595,288 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 5,690,100 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0004 0.0004 40,193,980 -0.00(-20.00%)
Sep 12, 2018 0.0004 0.0005 0.0003 0.0005 46,903,944 +0.00(+25.00%)
Sep 11, 2018 0.0003 0.0005 0.0003 0.0004 12,426,716 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0006 0.0003 0.0004 85,623,696 -0.00(-20.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 62,930,300 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0006 0.0003 0.0005 150,460,080 +0.00(+25.00%)
Sep 05, 2018 0.0004 0.0005 0.0003 0.0004 88,336,872 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0005 0.0003 0.0004 247,177,792 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0003 50,217,228 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 27,111,904 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0003 3,268,895 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 22,533,248 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0003 10,580,300 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0002 0.0003 23,506,332 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0003 0.0002 0.0003 15,730,111 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 39,475,708 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0003 27,888,736 +0.00(+50.00%)
Aug 17, 2018 0.0002 0.0003 0.0002 0.0002 236,901,296 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 22,156,344 +0.00(+100.00%)
Aug 15, 2018 0.0002 0.0003 0.0001 0.0001 34,490,000 -0.00(-50.00%)
Aug 14, 2018 0.0003 0.0003 0.0001 0.0002 77,794,448 -0.00(-33.33%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 26,868,388 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0001 0.0003 222,289,792 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0002 0.0003 87,537,384 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0004 0.0002 0.0003 785,646,784 +0.00(+200.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 80,430 -0.00(-50.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 5,738,163 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 4,264,800 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0001 0.0002 10,179,134 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 6,326,673 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0002 19,773,740 +0.00(+100.00%)
Jul 30, 2018 0.0002 0.0002 0.0001 0.0001 4,275,612 -0.00(-50.00%)
Jul 27, 2018 0.0001 0.0002 0.0001 0.0002 40,911,100 +0.00(+100.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 10,801,850 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0001 2,802,891 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0001 0.0001 10,305,991 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0001 645,650 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 23,955,952 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0001 8,740,000 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0.0002 770,574 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 7,014,999 +0.00(+100.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 1,000,050 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0001 17,100,500 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 1,130 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0001 7,502,985 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0001 11,306,192 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 2,905,000 -0.00(-50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.