Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.30	35.90	35.15	35.90	39,380	+0.40(+1.13%)
Sep 27, 2018	36.00	36.00	35.20	35.50	24,588	-0.60(-1.66%)
Sep 26, 2018	36.20	36.40	35.50	36.10	43,100	-0.20(-0.55%)
Sep 25, 2018	35.80	37.00	35.50	36.30	42,624	+0.50(+1.40%)
Sep 24, 2018	36.70	37.10	35.55	35.80	69,327	-0.90(-2.45%)
Sep 21, 2018	36.40	36.90	36.10	36.70	90,540	+0.50(+1.38%)
Sep 20, 2018	35.60	36.40	35.15	36.20	79,500	+1.00(+2.84%)
Sep 19, 2018	34.40	36.50	34.40	35.20	72,857	+1.00(+2.92%)
Sep 18, 2018	33.80	34.70	33.70	34.20	57,285	+0.50(+1.48%)
Sep 17, 2018	33.90	34.70	33.20	33.70	49,597	+0.50(+1.51%)
Sep 14, 2018	32.80	33.40	32.55	33.20	30,620	+0.50(+1.53%)
Sep 13, 2018	33.70	33.80	32.70	32.70	32,975	-0.90(-2.68%)
Sep 12, 2018	33.40	34.00	33.20	33.60	31,437	+0.20(+0.60%)
Sep 11, 2018	33.40	33.90	33.00	33.40	42,596	-0.10(-0.30%)
Sep 10, 2018	33.60	33.80	33.05	33.50	35,297	+0.30(+0.90%)
Sep 07, 2018	33.30	33.80	32.80	33.20	47,640	-0.40(-1.19%)
Sep 06, 2018	34.00	34.60	33.30	33.60	59,083	+0.10(+0.30%)
Sep 05, 2018	33.20	33.70	32.60	33.50	41,079	+0.30(+0.90%)
Sep 04, 2018	33.70	33.80	32.80	33.20	68,429	-0.80(-2.35%)
Aug 31, 2018		34.00	34.00	34.00	0	-0.40(-1.16%)
Aug 30, 2018	34.70	35.00	34.10	34.40	38,203	-0.60(-1.71%)
Aug 29, 2018	34.60	35.40	34.00	35.00	58,425	+0.70(+2.04%)
Aug 28, 2018	34.90	35.40	34.10	34.30	58,142	-0.60(-1.72%)
Aug 27, 2018	34.40	35.50	34.30	34.90	64,452	+0.90(+2.65%)
Aug 24, 2018	33.70	34.00	33.40	34.00	49,690	+0.50(+1.49%)
Aug 23, 2018	33.60	33.80	32.50	33.50	61,798	-0.30(-0.89%)
Aug 22, 2018	33.20	34.20	33.10	33.80	80,694	+0.40(+1.20%)
Aug 21, 2018	33.20	33.80	33.00	33.40	59,257	+0.20(+0.60%)
Aug 20, 2018	33.10	33.50	32.70	33.20	42,431	+0.30(+0.91%)
Aug 17, 2018	32.60	33.40	32.10	32.90	106,000	+0.40(+1.23%)
Aug 16, 2018	32.10	33.20	32.10	32.50	65,378	+0.70(+2.20%)
Aug 15, 2018	32.90	33.50	31.20	31.80	143,779	-1.10(-3.34%)
Aug 14, 2018	34.00	34.10	32.90	32.90	93,396	-0.50(-1.50%)
Aug 13, 2018	34.90	35.00	33.00	33.40	86,790	-1.70(-4.84%)
Aug 10, 2018	35.00	35.90	34.65	35.10	59,290	-0.40(-1.13%)
Aug 09, 2018	35.60	36.10	35.20	35.50	72,276	+0.10(+0.28%)
Aug 08, 2018	34.50	35.50	33.95	35.40	117,796	+1.70(+5.04%)
Aug 07, 2018	34.70	35.80	33.60	33.70	136,023	-1.10(-3.16%)
Aug 06, 2018	35.70	35.85	32.50	34.80	167,833	-1.40(-3.87%)
Aug 03, 2018	34.80	37.80	34.30	36.20	212,040	+3.60(+11.04%)
Aug 02, 2018	39.90	40.00	31.20	32.60	578,058	-9.30(-22.20%)
Aug 01, 2018	42.70	43.17	41.00	41.90	75,095	-0.80(-1.87%)
Jul 31, 2018	41.20	43.20	41.00	42.70	151,865	+1.60(+3.89%)
Jul 30, 2018	41.80	42.60	41.00	41.10	60,158	-0.40(-0.96%)
Jul 27, 2018	42.20	42.50	41.10	41.50	42,560	-0.70(-1.66%)
Jul 26, 2018	41.10	42.40	40.80	42.20	66,792	+1.10(+2.68%)
Jul 25, 2018	40.90	41.20	40.30	41.10	44,506	+0.20(+0.49%)
Jul 24, 2018	41.30	42.25	40.80	40.90	72,196	+0.60(+1.49%)
Jul 23, 2018	40.40	40.70	40.00	40.30	18,560	-0.20(-0.49%)
Jul 20, 2018	41.50	41.70	40.35	40.50	47,275	-0.60(-1.46%)
Jul 19, 2018	41.10	41.60	40.04	41.10	41,941	-0.10(-0.24%)
Jul 18, 2018	40.60	41.50	40.50	41.20	42,722	+0.60(+1.48%)
Jul 17, 2018	39.60	40.80	39.60	40.60	40,616	+1.10(+2.78%)
Jul 16, 2018	40.00	40.60	38.70	39.50	38,966	-0.50(-1.25%)
Jul 13, 2018	40.00	41.20	40.00	40.00	28,498	-0.20(-0.50%)
Jul 12, 2018	40.30	40.40	38.70	40.20	54,574	+0.30(+0.75%)
Jul 11, 2018	40.50	40.80	39.50	39.90	84,180	-1.20(-2.92%)
Jul 10, 2018	42.00	42.90	41.00	41.10	46,356	-0.80(-1.91%)
Jul 09, 2018	42.40	42.65	41.60	41.90	45,679	+0.00(+0.00%)
Jul 06, 2018	40.80	42.00	40.50	41.90	48,871	+0.90(+2.20%)
Jul 05, 2018	40.80	41.10	40.00	41.00	96,690	+0.40(+0.99%)
Jul 03, 2018		40.60	40.60	40.60	0	-0.60(-1.46%)