Elevate Credit Inc (NY: ELVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.130	8.130	8.000	8.060	237,000	-0.11(-1.35%)
Sep 27, 2018	8.380	8.380	8.120	8.170	202,893	-0.24(-2.85%)
Sep 26, 2018	8.650	8.670	8.140	8.410	439,666	-0.21(-2.44%)
Sep 25, 2018	8.520	8.650	8.410	8.620	137,529	+0.12(+1.41%)
Sep 24, 2018	8.590	8.590	8.460	8.500	110,133	-0.09(-1.05%)
Sep 21, 2018	8.530	8.620	8.380	8.590	473,200	+0.06(+0.70%)
Sep 20, 2018	8.590	8.610	8.510	8.530	124,168	-0.01(-0.12%)
Sep 19, 2018	8.660	8.780	8.527	8.540	198,507	-0.12(-1.39%)
Sep 18, 2018	8.790	8.840	8.520	8.660	287,016	-0.10(-1.14%)
Sep 17, 2018	8.670	8.820	8.626	8.760	126,086	+0.08(+0.92%)
Sep 14, 2018	8.580	8.820	8.480	8.680	143,400	+0.12(+1.40%)
Sep 13, 2018	8.680	8.790	8.480	8.560	203,654	-0.09(-1.04%)
Sep 12, 2018	8.560	8.720	8.430	8.650	287,936	-0.30(-3.35%)
Sep 11, 2018	9.010	9.060	8.771	8.950	173,646	-0.12(-1.32%)
Sep 10, 2018	9.150	9.190	9.050	9.070	131,194	-0.06(-0.66%)
Sep 07, 2018	9.200	9.230	9.100	9.130	156,400	-0.07(-0.76%)
Sep 06, 2018	9.200	9.380	9.150	9.200	205,346	-0.02(-0.22%)
Sep 05, 2018	9.270	9.420	9.171	9.220	202,150	-0.07(-0.75%)
Sep 04, 2018	9.380	9.440	9.220	9.290	275,047	-0.07(-0.75%)
Aug 31, 2018		9.360	9.360	9.360	0	-0.03(-0.32%)
Aug 30, 2018	9.440	9.500	9.339	9.390	320,017	-0.06(-0.63%)
Aug 29, 2018	9.560	9.560	9.360	9.450	151,594	-0.09(-0.94%)
Aug 28, 2018	9.620	9.630	9.500	9.540	116,797	-0.04(-0.42%)
Aug 27, 2018	9.700	9.750	9.530	9.580	174,929	-0.12(-1.24%)
Aug 24, 2018	10.00	10.00	9.600	9.700	252,300	-0.22(-2.22%)
Aug 23, 2018	9.990	10.05	9.840	9.920	133,053	-0.06(-0.60%)
Aug 22, 2018	10.04	10.15	9.910	9.980	202,137	-0.13(-1.29%)
Aug 21, 2018	10.25	10.47	10.06	10.11	362,262	-0.07(-0.69%)
Aug 20, 2018	9.900	10.36	9.890	10.18	540,212	+0.40(+4.09%)
Aug 17, 2018	9.690	9.780	9.580	9.780	125,600	+0.07(+0.72%)
Aug 16, 2018	9.500	9.850	9.500	9.710	140,870	+0.24(+2.53%)
Aug 15, 2018	9.480	9.600	9.270	9.470	207,090	-0.04(-0.42%)
Aug 14, 2018	9.470	9.660	9.410	9.510	103,855	+0.09(+0.96%)
Aug 13, 2018	9.460	9.530	9.370	9.420	92,715	-0.01(-0.11%)
Aug 10, 2018	9.370	9.590	9.295	9.430	119,400	+0.01(+0.11%)
Aug 09, 2018	9.400	9.550	9.380	9.420	140,584	+0.01(+0.11%)
Aug 08, 2018	9.190	9.510	9.060	9.410	389,983	+0.24(+2.62%)
Aug 07, 2018	9.040	9.270	9.040	9.170	329,437	+0.17(+1.89%)
Aug 06, 2018	9.050	9.170	8.940	9.000	494,991	-0.11(-1.21%)
Aug 03, 2018	9.200	9.260	9.030	9.110	217,100	-0.10(-1.09%)
Aug 02, 2018	8.970	9.250	8.970	9.210	153,627	+0.14(+1.54%)
Aug 01, 2018	9.260	9.440	8.930	9.070	360,787	-0.25(-2.68%)
Jul 31, 2018	9.260	9.450	8.730	9.320	911,246	+0.28(+3.10%)
Jul 30, 2018	8.950	9.240	8.880	9.040	423,698	+0.03(+0.33%)
Jul 27, 2018	9.310	9.330	8.710	9.010	750,700	-0.31(-3.33%)
Jul 26, 2018	9.570	9.580	9.230	9.320	210,308	-0.23(-2.41%)
Jul 25, 2018	9.730	9.860	9.440	9.550	249,785	-0.19(-1.95%)
Jul 24, 2018	9.910	9.960	9.550	9.740	289,660	-0.19(-1.91%)
Jul 23, 2018	9.990	10.30	9.910	9.930	396,245	-0.07(-0.70%)
Jul 20, 2018	10.40	10.40	9.990	10.00	384,093	-0.38(-3.66%)
Jul 19, 2018	10.15	10.77	9.980	10.38	1,149,897	+0.22(+2.17%)
Jul 18, 2018	10.02	10.20	9.950	10.16	143,528	+0.14(+1.40%)
Jul 17, 2018	10.11	10.27	10.02	10.02	192,355	-0.13(-1.28%)
Jul 16, 2018	10.38	10.53	10.01	10.15	309,952	-0.25(-2.40%)
Jul 13, 2018	10.12	10.52	9.900	10.40	401,294	+0.38(+3.79%)
Jul 12, 2018	10.81	10.81	9.960	10.02	619,604	-0.51(-4.84%)
Jul 11, 2018	11.02	11.09	10.49	10.53	385,978	-0.39(-3.57%)
Jul 10, 2018	11.19	11.27	10.61	10.92	753,681	+0.51(+4.90%)
Jul 09, 2018	10.14	11.10	10.09	10.41	465,265	+0.44(+4.41%)
Jul 06, 2018	9.600	10.63	9.600	9.970	492,824	+0.44(+4.62%)
Jul 05, 2018	9.440	9.570	9.330	9.530	215,831	+0.02(+0.21%)
Jul 03, 2018		9.510	9.510	9.510	0	+0.58(+6.49%)