Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.720	6.855	6.720	6.846	584,590	+0.14(+2.15%)
Sep 27, 2018	6.702	6.756	6.621	6.702	557,078	-0.03(-0.40%)
Sep 26, 2018	6.944	6.953	6.720	6.729	870,347	-0.22(-3.10%)
Sep 25, 2018	6.881	7.025	6.863	6.944	718,422	+0.11(+1.57%)
Sep 24, 2018	6.872	7.074	6.810	6.836	1,036,185	+0.04(+0.53%)
Sep 21, 2018	6.792	6.845	6.711	6.801	2,214,189	-0.05(-0.78%)
Sep 20, 2018	6.881	6.899	6.747	6.854	642,698	+0.03(+0.39%)
Sep 19, 2018	6.675	6.850	6.621	6.827	844,256	+0.18(+2.70%)
Sep 18, 2018	6.711	6.765	6.550	6.648	1,192,488	-0.06(-0.93%)
Sep 17, 2018	6.720	6.729	6.532	6.711	1,206,757	+0.06(+0.94%)
Sep 14, 2018	6.819	6.854	6.648	6.648	610,048	-0.18(-2.62%)
Sep 13, 2018	7.069	7.096	6.819	6.827	683,723	-0.17(-2.43%)
Sep 12, 2018	6.738	7.020	6.715	6.998	688,253	+0.24(+3.58%)
Sep 11, 2018	6.729	6.792	6.693	6.756	383,296	-0.04(-0.66%)
Sep 10, 2018	6.827	6.935	6.801	6.801	789,621	-0.04(-0.65%)
Sep 07, 2018	6.720	6.944	6.630	6.845	638,732	+0.15(+2.28%)
Sep 06, 2018	6.720	6.814	6.639	6.693	816,632	-0.02(-0.27%)
Sep 05, 2018	6.872	6.908	6.675	6.711	697,537	-0.17(-2.47%)
Sep 04, 2018	7.051	7.051	6.801	6.881	659,314	-0.23(-3.27%)
Aug 31, 2018		7.114	7.114	7.114	0	-0.10(-1.37%)
Aug 30, 2018	7.204	7.240	7.150	7.213	416,188	-0.06(-0.86%)
Aug 29, 2018	7.258	7.329	7.141	7.275	488,578	+0.04(+0.50%)
Aug 28, 2018	7.526	7.531	7.177	7.240	396,836	-0.21(-2.77%)
Aug 27, 2018	7.320	7.508	7.320	7.446	406,922	+0.13(+1.84%)
Aug 24, 2018	7.159	7.437	7.159	7.311	727,795	+0.24(+3.42%)
Aug 23, 2018	7.284	7.311	7.029	7.069	686,245	-0.30(-4.01%)
Aug 22, 2018	7.392	7.392	7.267	7.365	379,137	+0.03(+0.37%)
Aug 21, 2018	7.347	7.392	7.222	7.338	516,385	-0.01(-0.12%)
Aug 20, 2018	7.231	7.410	7.177	7.347	711,622	+0.13(+1.86%)
Aug 17, 2018	7.150	7.356	7.105	7.213	922,662	+0.13(+1.77%)
Aug 16, 2018	7.302	7.414	7.087	7.087	1,014,598	-0.22(-2.94%)
Aug 15, 2018	7.553	7.591	7.186	7.302	1,209,089	-0.35(-4.57%)
Aug 14, 2018	7.813	7.858	7.638	7.652	617,797	-0.14(-1.84%)
Aug 13, 2018	7.921	7.956	7.746	7.795	951,383	-0.15(-1.92%)
Aug 10, 2018	7.956	8.028	7.912	7.947	752,460	-0.04(-0.56%)
Aug 09, 2018	8.019	8.055	7.947	7.992	493,680	+0.02(+0.22%)
Aug 08, 2018	8.055	8.091	7.867	7.974	602,308	-0.07(-0.89%)
Aug 07, 2018	8.225	8.234	7.992	8.046	736,383	-0.16(-1.97%)
Aug 06, 2018	8.198	8.288	8.064	8.207	533,384	+0.00(+0.00%)
Aug 03, 2018	8.198	8.301	8.136	8.207	616,298	+0.01(+0.11%)
Aug 02, 2018	8.413	8.477	8.162	8.198	666,500	-0.23(-2.76%)
Aug 01, 2018	8.512	8.521	8.431	8.431	770,105	-0.09(-1.05%)
Jul 31, 2018	8.503	8.552	8.440	8.521	371,912	+0.01(+0.11%)
Jul 30, 2018	8.584	8.628	8.512	8.512	459,624	-0.05(-0.63%)
Jul 27, 2018	8.682	8.727	8.557	8.566	592,749	-0.09(-1.04%)
Jul 26, 2018	8.593	8.749	8.593	8.655	753,066	-0.03(-0.31%)
Jul 25, 2018	8.557	8.727	8.557	8.682	698,671	+0.17(+2.00%)
Jul 24, 2018	8.539	8.619	8.476	8.512	604,084	-0.02(-0.21%)
Jul 23, 2018	8.566	8.646	8.516	8.530	478,623	-0.06(-0.73%)
Jul 20, 2018	8.602	8.602	8.516	8.593	471,576	+0.10(+1.16%)
Jul 19, 2018	8.378	8.610	8.378	8.494	621,880	+0.02(+0.21%)
Jul 18, 2018	8.404	8.530	8.395	8.476	572,738	+0.03(+0.32%)
Jul 17, 2018	8.404	8.534	8.400	8.449	674,843	+0.01(+0.11%)
Jul 16, 2018	8.386	8.548	8.386	8.440	532,955	+0.02(+0.21%)
Jul 13, 2018	8.395	8.521	8.364	8.422	323,098	+0.01(+0.11%)
Jul 12, 2018	8.458	8.485	8.369	8.413	463,656	+0.02(+0.21%)
Jul 11, 2018	8.512	8.619	8.386	8.395	459,005	-0.13(-1.58%)
Jul 10, 2018	8.548	8.597	8.502	8.530	246,394	-0.06(-0.73%)
Jul 09, 2018	8.673	8.709	8.575	8.593	464,043	-0.03(-0.31%)
Jul 06, 2018	8.575	8.691	8.539	8.619	561,266	+0.04(+0.42%)
Jul 05, 2018	8.673	8.682	8.557	8.584	597,084	-0.02(-0.21%)
Jul 03, 2018		8.602	8.602	8.602	0	+0.11(+1.27%)