10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.56	48.56	48.56	0	-0.11(-0.23%)
Aug 30, 2018	48.80	48.80	48.57	48.67	8,317	+0.03(+0.05%)
Aug 29, 2018	48.73	48.73	48.59	48.64	3,729	-0.02(-0.03%)
Aug 28, 2018	48.78	48.78	48.59	48.66	8,683	-0.24(-0.50%)
Aug 27, 2018	48.93	48.96	48.88	48.90	13,694	-0.10(-0.20%)
Aug 24, 2018	48.88	49.04	48.88	49.00	7,090	+0.05(+0.10%)
Aug 23, 2018	48.96	49.02	48.89	48.95	13,678	-0.01(-0.02%)
Aug 22, 2018	49.05	49.05	48.85	48.96	15,203	+0.10(+0.21%)
Aug 21, 2018	48.79	48.88	48.76	48.86	18,156	-0.06(-0.12%)
Aug 20, 2018	48.88	48.98	48.86	48.91	16,467	+0.23(+0.47%)
Aug 17, 2018	48.74	48.82	48.64	48.69	12,811	+0.01(+0.03%)
Aug 16, 2018	48.47	48.67	48.46	48.67	50,983	+0.17(+0.36%)
Aug 15, 2018	48.45	48.56	48.42	48.50	11,688	+0.15(+0.30%)
Aug 14, 2018	48.39	48.39	48.31	48.35	12,938	+0.01(+0.02%)
Aug 13, 2018	48.29	48.34	48.20	48.34	10,116	+0.00(+0.00%)
Aug 10, 2018	48.33	48.45	48.29	48.34	12,438	+0.14(+0.28%)
Aug 09, 2018	48.27	48.28	48.18	48.20	7,214	+0.11(+0.23%)
Aug 08, 2018	48.14	48.19	48.08	48.10	13,036	-0.09(-0.19%)
Aug 07, 2018	48.32	48.32	48.16	48.19	12,072	-0.14(-0.30%)
Aug 06, 2018	48.42	48.43	48.33	48.33	21,046	+0.00(+0.00%)
Aug 03, 2018	48.08	48.34	48.08	48.33	10,324	+0.30(+0.62%)
Aug 02, 2018	48.04	48.04	47.95	48.04	15,336	-0.03(-0.06%)
Aug 01, 2018	47.98	48.13	47.95	48.06	204,702	-0.20(-0.42%)
Jul 31, 2018	48.37	48.40	48.24	48.27	16,487	+0.09(+0.19%)
Jul 30, 2018	48.13	48.24	48.13	48.17	9,723	-0.06(-0.13%)
Jul 27, 2018	48.32	48.32	48.23	48.24	6,115	+0.12(+0.25%)
Jul 26, 2018	48.20	48.28	48.10	48.12	13,432	+0.00(+0.00%)
Jul 25, 2018	48.17	48.28	48.12	48.12	18,049	+0.06(+0.12%)
Jul 24, 2018	47.89	48.16	47.89	48.06	18,225	+0.14(+0.28%)
Jul 23, 2018	48.17	48.20	47.90	47.92	61,983	-0.37(-0.76%)
Jul 20, 2018	48.63	48.63	48.29	48.29	8,991	-0.42(-0.86%)
Jul 19, 2018	48.59	48.78	48.59	48.71	42,535	+0.18(+0.36%)
Jul 18, 2018	48.69	48.69	48.53	48.53	6,473	-0.07(-0.15%)
Jul 17, 2018	48.68	48.69	48.59	48.61	8,819	-0.06(-0.13%)
Jul 16, 2018	48.75	48.75	48.59	48.67	9,994	-0.19(-0.39%)
Jul 13, 2018	48.73	48.90	48.73	48.86	48,576	+0.16(+0.32%)
Jul 12, 2018	48.67	48.70	48.58	48.70	3,192	+0.10(+0.21%)
Jul 11, 2018	48.67	48.67	48.50	48.60	11,762	+0.05(+0.10%)
Jul 10, 2018	48.45	48.57	48.45	48.55	22,845	+0.03(+0.07%)
Jul 09, 2018	48.47	48.52	48.39	48.52	25,861	+0.00(+0.00%)
Jul 06, 2018	48.48	48.63	48.43	48.52	54,496	+0.19(+0.40%)
Jul 05, 2018	48.28	48.42	48.28	48.33	19,888	+0.14(+0.29%)
Jul 03, 2018		48.19	48.19	48.19	0	+0.29(+0.61%)
Jul 02, 2018	48.00	48.00	47.84	47.89	41,909	-0.14(-0.28%)
Jun 29, 2018	47.95	48.09	47.95	48.03	41,240	+0.13(+0.27%)
Jun 28, 2018	48.01	48.01	47.82	47.90	56,199	-0.03(-0.07%)
Jun 27, 2018	47.89	47.94	47.82	47.93	8,252	+0.25(+0.53%)
Jun 26, 2018	47.57	47.71	47.57	47.68	43,876	+0.10(+0.20%)
Jun 25, 2018	47.74	47.74	47.58	47.58	5,739	-0.02(-0.05%)
Jun 22, 2018	47.65	47.73	47.53	47.61	5,683	-0.00(-0.00%)
Jun 21, 2018	47.60	47.64	47.52	47.61	11,747	+0.02(+0.03%)
Jun 20, 2018	47.94	47.94	47.57	47.59	5,414	-0.23(-0.48%)
Jun 19, 2018	47.84	47.94	47.75	47.82	11,246	+0.13(+0.27%)
Jun 18, 2018	47.88	47.88	47.65	47.69	29,237	-0.06(-0.13%)
Jun 15, 2018		48.09	47.76	47.76	29,301	-0.05(-0.10%)
Jun 14, 2018	47.69	47.85	47.68	47.81	11,398	+0.25(+0.52%)
Jun 13, 2018	47.57	47.66	47.56	47.56	8,013	+0.01(+0.02%)
Jun 12, 2018	47.41	47.65	47.39	47.55	11,149	+0.02(+0.04%)
Jun 11, 2018	47.60	47.63	47.48	47.53	7,273	-0.10(-0.20%)
Jun 08, 2018	47.71	47.77	47.61	47.63	20,790	-0.06(-0.14%)
Jun 07, 2018	47.53	47.87	47.49	47.70	7,072	+0.19(+0.41%)
Jun 06, 2018			47.43	47.50	15,114	-0.36(-0.76%)
Jun 05, 2018	47.93	48.06	47.80	47.87	115,946	-0.11(-0.24%)
Jun 04, 2018	48.00	48.12	47.82	47.98	22,391	-0.11(-0.23%)