Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jun 21, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 20, 2018	0.0014	0.0050	0.0004	0.0050	614,507	+0.00(+220.51%)
Jun 19, 2018	0.0016	0.0016	0.0016	0.0016	1,414	+0.00(+11.43%)
Jun 15, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 12, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 18, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 26, 2018		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Apr 16, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)