US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.94	21.05	20.94	20.96	3,975	+0.21(+1.01%)
Jun 28, 2018	20.75	20.75	20.75	20.75	501	+1.13(+5.76%)
Jun 27, 2018	19.62	19.62	19.62	19.62	169	-0.41(-2.07%)
Jun 26, 2018	20.04	20.04	20.04	20.04	167	+0.05(+0.28%)
Jun 25, 2018	19.94	20.04	19.87	19.98	2,223	-0.20(-0.99%)
Jun 20, 2018		20.18	20.18	20.18	0	+0.10(+0.52%)
Jun 19, 2018	20.15	20.15	20.08	20.08	564	-0.09(-0.45%)
Jun 18, 2018	20.09	20.17	20.08	20.17	7,457	+0.32(+1.62%)
Jun 15, 2018		20.75	19.84	19.84	10,047	-0.90(-4.34%)
Jun 13, 2018		20.75	20.75	20.75	17	+0.25(+1.20%)
Jun 12, 2018	20.50	20.50	20.50	20.50	483	-0.02(-0.08%)
Jun 11, 2018	20.32	20.62	20.32	20.52	1,199	-0.06(-0.31%)
Jun 08, 2018	20.67	20.69	20.58	20.58	11,417	-0.11(-0.53%)
Jun 07, 2018	20.45	20.70	20.45	20.69	13,157	+0.37(+1.82%)
Jun 06, 2018		20.32	20.16	20.32	18,535	+0.02(+0.10%)
Jun 05, 2018	20.27	20.34	20.25	20.30	15,801	-0.16(-0.78%)
Jun 04, 2018	20.53	20.53	20.44	20.46	13,049	-0.18(-0.88%)
Jun 01, 2018	20.67	20.67	20.64	20.64	7,644	-0.35(-1.66%)
May 31, 2018	19.38	21.02	18.99	20.99	4,395	-0.12(-0.55%)
May 30, 2018	20.93	21.11	20.93	21.11	3,388	+0.42(+2.01%)
May 29, 2018	20.68	20.69	20.68	20.69	1,045	-0.25(-1.20%)
May 25, 2018		20.94	20.94	20.94	0	-0.63(-2.91%)
May 24, 2018	21.61	21.61	21.55	21.57	2,125	-0.05(-0.21%)
May 23, 2018	21.56	21.64	21.47	21.61	2,589	+0.05(+0.25%)
May 22, 2018	21.71	21.75	21.55	21.56	5,347	+0.04(+0.19%)
May 21, 2018	21.40	21.52	21.40	21.52	571	-0.04(-0.19%)
May 18, 2018	21.64	21.64	21.54	21.56	5,485	-0.06(-0.26%)
May 17, 2018	21.74	21.76	21.58	21.62	2,459	+0.37(+1.72%)
May 16, 2018	21.20	21.25	19.53	21.25	620	-0.00(-0.01%)
May 15, 2018	21.25	21.25	21.25	21.25	485	+0.02(+0.08%)
May 14, 2018	21.23	21.23	21.23	21.23	317	+0.21(+1.02%)
May 11, 2018	21.01	21.02	21.01	21.02	215	-0.02(-0.10%)
May 10, 2018	20.87	21.04	20.86	21.04	2,844	+0.06(+0.27%)
May 09, 2018	20.93	21.03	20.93	20.98	3,552	+0.45(+2.17%)
May 08, 2018	20.54	20.54	20.54	20.54	1,000	+0.02(+0.10%)
May 07, 2018	20.49	20.68	20.49	20.52	3,489	+0.14(+0.69%)
May 04, 2018	20.19	20.40	20.19	20.38	8,526	+0.33(+1.66%)
May 03, 2018	20.05	20.05	20.05	20.05	200	+0.06(+0.29%)
May 02, 2018	19.87	19.99	19.87	19.99	1,700	+0.02(+0.10%)
May 01, 2018	20.19	20.19	19.94	19.97	7,957	-0.34(-1.67%)
Apr 30, 2018	20.22	20.34	20.22	20.31	2,063	+0.22(+1.09%)
Apr 25, 2018		20.09	20.09	20.09	0	-0.14(-0.69%)
Apr 24, 2018	20.18	20.23	20.17	20.23	2,183	+0.03(+0.15%)
Apr 23, 2018	20.20	20.20	20.20	20.20	663	+0.20(+1.00%)
Apr 20, 2018	20.00	20.00	20.00	20.00	800	+0.09(+0.45%)
Apr 19, 2018	19.91	19.91	19.91	19.91	400	+0.11(+0.56%)
Apr 18, 2018	19.80	19.80	19.80	19.80	620	+0.43(+2.22%)
Apr 17, 2018	19.48	19.48	19.30	19.37	6,592	-0.36(-1.82%)
Apr 13, 2018		19.73	19.73	19.73	43	+0.13(+0.66%)
Apr 12, 2018	19.58	19.61	19.58	19.60	832	-0.10(-0.51%)
Apr 11, 2018	19.60	19.79	19.60	19.70	5,832	+0.26(+1.34%)
Apr 10, 2018	19.30	19.44	19.30	19.44	329	+0.65(+3.43%)
Apr 09, 2018	18.78	18.80	18.78	18.79	4,966	+0.39(+2.15%)
Apr 06, 2018	18.39	18.46	18.34	18.40	26,703	-0.18(-0.97%)
Apr 05, 2018	18.55	18.65	18.52	18.58	27,779	-0.08(-0.43%)
Apr 04, 2018	18.50	18.66	18.49	18.66	26,335	-0.11(-0.56%)
Apr 03, 2018	18.77	18.77	18.77	18.77	300	+0.09(+0.46%)