S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	106.93	107.29	105.79	105.81	666,856	-0.81(-0.76%)
Apr 27, 2018	107.08	107.19	106.28	106.62	615,280	+0.03(+0.03%)
Apr 26, 2018	105.89	106.98	105.79	106.59	555,548	+1.24(+1.17%)
Apr 25, 2018	105.11	105.56	104.32	105.36	640,750	+0.20(+0.19%)
Apr 24, 2018	107.18	107.28	104.48	105.16	1,159,493	-1.53(-1.43%)
Apr 23, 2018	106.93	107.14	106.18	106.69	525,843	+0.00(+0.00%)
Apr 20, 2018	107.72	107.72	106.29	106.69	781,876	-1.05(-0.97%)
Apr 19, 2018	107.86	107.99	107.26	107.73	623,176	-0.45(-0.41%)
Apr 18, 2018	108.48	108.65	108.07	108.18	361,661	-0.11(-0.10%)
Apr 17, 2018	107.96	108.58	107.76	108.28	668,846	+1.15(+1.07%)
Apr 16, 2018	107.10	107.53	106.76	107.14	610,557	+0.76(+0.72%)
Apr 13, 2018	107.31	107.36	105.91	106.38	1,002,770	-0.32(-0.30%)
Apr 12, 2018	106.37	107.15	106.33	106.69	650,659	+0.96(+0.91%)
Apr 11, 2018	105.76	106.54	105.65	105.73	790,147	-0.68(-0.64%)
Apr 10, 2018	105.98	106.78	105.43	106.41	1,728,429	+1.78(+1.70%)
Apr 09, 2018	104.93	106.27	104.47	104.63	760,427	+0.47(+0.45%)
Apr 06, 2018	105.58	106.29	103.46	104.16	1,897,764	-2.34(-2.19%)
Apr 05, 2018	106.28	106.85	105.95	106.49	421,395	+0.91(+0.86%)
Apr 04, 2018	102.69	105.83	102.45	105.58	991,482	+1.25(+1.19%)
Apr 03, 2018	103.63	104.53	102.67	104.34	1,089,409	+1.34(+1.30%)
Apr 02, 2018	104.97	105.08	101.89	103.00	1,382,673	-2.44(-2.32%)
Mar 29, 2018		105.45	105.45	105.45	0	+1.53(+1.47%)
Mar 28, 2018	104.08	105.13	103.35	103.92	1,184,978	-0.14(-0.14%)
Mar 27, 2018	106.44	106.74	103.39	104.07	1,440,384	-2.01(-1.89%)
Mar 26, 2018	104.86	106.18	103.71	106.08	1,422,759	+2.92(+2.83%)
Mar 23, 2018	105.62	105.90	103.05	103.16	836,428	-2.28(-2.16%)
Mar 22, 2018	107.24	107.48	105.28	105.44	1,798,390	-2.86(-2.64%)
Mar 21, 2018	108.46	109.55	108.22	108.30	636,034	-0.28(-0.26%)
Mar 20, 2018	108.57	108.86	108.22	108.58	359,404	+0.08(+0.07%)
Mar 19, 2018	109.72	109.72	107.80	108.49	969,019	-1.67(-1.52%)
Mar 16, 2018	110.35	110.75	110.16	110.17	614,948	-0.05(-0.05%)
Mar 15, 2018	110.46	110.88	109.98	110.22	730,879	-0.03(-0.03%)
Mar 14, 2018	111.34	111.37	110.04	110.25	683,273	-0.63(-0.57%)
Mar 13, 2018	112.18	112.48	110.59	110.88	1,002,325	-0.81(-0.73%)
Mar 12, 2018	111.96	112.34	111.58	111.70	452,836	-0.12(-0.10%)
Mar 09, 2018	110.61	111.83	110.42	111.81	437,561	+1.91(+1.74%)
Mar 08, 2018	109.59	109.95	109.22	109.91	451,630	+0.54(+0.50%)
Mar 07, 2018		109.52	108.26	109.36	528,751	-0.03(-0.02%)
Mar 06, 2018	109.78	109.79	108.88	109.39	426,318	+0.02(+0.02%)
Mar 05, 2018	107.53	109.63	107.53	109.37	567,862	+1.23(+1.14%)
Mar 02, 2018	106.86	108.38	106.48	108.14	747,174	+0.43(+0.40%)
Mar 01, 2018	109.42	110.03	107.05	107.72	1,363,843	-1.57(-1.43%)
Feb 28, 2018	111.09	111.33	109.28	109.28	585,411	-1.34(-1.21%)
Feb 27, 2018	112.09	112.43	110.60	110.62	841,742	-1.46(-1.30%)
Feb 26, 2018	111.07	112.11	111.00	112.08	534,462	+1.58(+1.43%)
Feb 23, 2018	109.35	110.53	109.17	110.50	414,103	+1.72(+1.58%)
Feb 22, 2018			108.50	108.78	664,644	+0.16(+0.15%)
Feb 21, 2018	109.32	110.45	108.57	108.62	688,760	-0.51(-0.46%)
Feb 20, 2018	109.33	109.91	108.77	109.13	537,005	-0.78(-0.71%)
Feb 16, 2018		109.91	109.91	109.91	0	+0.05(+0.04%)
Feb 15, 2018	109.25	109.87	108.12	109.86	816,826	+1.38(+1.28%)
Feb 14, 2018	106.55	108.58	106.51	108.48	978,039	+1.41(+1.32%)
Feb 13, 2018	106.21	107.33	105.95	107.06	558,024	+0.31(+0.29%)
Feb 12, 2018	106.17	107.48	105.49	106.76	1,203,819	+1.50(+1.43%)
Feb 09, 2018	104.98	106.06	101.74	105.25	3,711,471	+1.54(+1.48%)
Feb 08, 2018	108.00	108.00	103.64	103.72	1,774,397	-4.10(-3.80%)
Feb 07, 2018	108.21	109.67	107.76	107.81	1,404,365	-0.59(-0.54%)
Feb 06, 2018	104.50	108.62	104.19	108.40	2,542,669	+0.73(+0.68%)
Feb 05, 2018	109.94	111.13	105.70	107.67	2,760,909	-3.40(-3.06%)
Feb 02, 2018	112.92	113.08	111.01	111.07	2,583,224	-2.56(-2.25%)