Spi Energy Company Ltd (NQ: SPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		4.912	4.912	4.912	0	-0.23(-4.44%)
Apr 20, 2018	5.181	5.300	5.050	5.140	11,306	-0.16(-3.02%)
Apr 19, 2018	5.400	5.400	5.181	5.300	15,282	-0.07(-1.36%)
Apr 18, 2018	5.800	5.800	5.300	5.373	24,121	-0.18(-3.19%)
Apr 17, 2018	6.500	6.900	5.500	5.550	116,173	+0.35(+6.71%)
Apr 16, 2018	5.240	5.300	5.051	5.201	11,701	-0.04(-0.74%)
Apr 13, 2018	5.200	5.599	5.010	5.240	24,328	+0.04(+0.77%)
Apr 12, 2018	5.180	5.967	5.000	5.200	45,223	-0.17(-3.22%)
Apr 11, 2018	4.680	5.500	4.680	5.373	64,815	+0.70(+14.93%)
Apr 10, 2018	4.600	4.724	4.600	4.675	14,893	+0.05(+1.19%)
Apr 09, 2018	4.730	4.730	4.500	4.620	15,648	+0.17(+3.82%)
Apr 06, 2018	4.600	4.648	4.300	4.450	19,765	-0.14(-3.16%)
Apr 05, 2018	4.311	4.793	4.200	4.595	32,838	+0.42(+10.19%)
Apr 04, 2018	4.850	4.963	3.940	4.170	51,503	-0.63(-13.09%)
Apr 03, 2018	5.423	5.596	4.600	4.798	40,039	-0.51(-9.66%)
Apr 02, 2018	6.000	6.000	5.220	5.311	17,904	-0.40(-6.94%)
Mar 29, 2018		5.707	5.707	5.707	0	+0.31(+5.69%)
Mar 28, 2018	6.000	6.000	5.100	5.400	74,031	-1.00(-15.64%)
Mar 27, 2018	6.400	6.730	6.198	6.401	26,585	-0.46(-6.66%)
Mar 26, 2018	7.010	7.250	6.731	6.858	25,238	-0.23(-3.24%)
Mar 23, 2018	7.357	7.357	7.010	7.088	16,949	-0.16(-2.25%)
Mar 22, 2018	7.321	7.445	7.238	7.251	10,702	-0.10(-1.35%)
Mar 21, 2018	7.449	7.600	7.180	7.350	24,905	-0.09(-1.20%)
Mar 20, 2018	7.587	7.799	7.000	7.439	48,859	-0.06(-0.81%)
Mar 19, 2018	7.800	7.900	7.300	7.500	37,093	-0.30(-3.85%)
Mar 16, 2018	8.599	8.599	7.600	7.800	53,174	-0.64(-7.60%)
Mar 15, 2018	8.400	8.597	8.118	8.442	11,542	-0.16(-1.83%)
Mar 14, 2018	8.794	8.794	8.350	8.599	19,586	-0.30(-3.38%)
Mar 13, 2018	8.752	8.900	8.302	8.900	14,009	+0.00(+0.00%)
Mar 12, 2018	8.100	9.000	8.100	8.900	64,883	+0.80(+9.88%)
Mar 09, 2018	7.830	8.200	7.801	8.100	32,574	+0.21(+2.71%)
Mar 08, 2018	8.000	8.044	7.800	7.886	26,509	-0.07(-0.92%)
Mar 07, 2018	8.200	8.200	7.901	7.959	14,225	-0.09(-1.13%)
Mar 06, 2018	7.950	8.110	7.800	8.050	34,455	+0.25(+3.21%)
Mar 05, 2018	7.706	7.906	7.600	7.800	26,792	+0.19(+2.55%)
Mar 02, 2018	7.600	7.795	7.600	7.606	7,099	-0.20(-2.51%)
Mar 01, 2018	7.571	8.300	7.501	7.802	31,059	+0.30(+4.01%)
Feb 28, 2018	7.457	7.700	7.400	7.501	15,506	-0.20(-2.62%)
Feb 27, 2018	7.600	7.924	7.068	7.703	41,568	-0.10(-1.24%)
Feb 26, 2018	7.900	8.129	7.600	7.800	8,817	-0.05(-0.66%)
Feb 23, 2018	7.589	8.100	7.500	7.852	33,126	+0.34(+4.47%)
Feb 22, 2018	7.400	8.000	7.400	7.516	49,583	+0.11(+1.53%)
Feb 21, 2018	7.700	7.787	7.300	7.403	21,754	-0.36(-4.59%)
Feb 20, 2018	8.049	8.049	7.300	7.759	44,354	-0.10(-1.30%)
Feb 16, 2018		7.861	7.861	7.861	0	-0.37(-4.44%)
Feb 15, 2018	7.980	8.400	7.800	8.226	35,477	+0.03(+0.32%)
Feb 14, 2018	7.200	8.300	7.200	8.200	113,920	+0.92(+12.62%)
Feb 13, 2018	7.132	7.300	7.000	7.281	22,062	-0.02(-0.25%)
Feb 12, 2018	7.500	7.789	6.600	7.299	71,823	-0.20(-2.68%)
Feb 09, 2018	8.066	8.199	6.712	7.500	63,671	-0.44(-5.51%)
Feb 08, 2018	8.000	8.042	7.775	7.937	19,195	-0.26(-3.21%)
Feb 07, 2018	8.200	8.700	8.200	8.200	73,093	+0.69(+9.25%)
Feb 06, 2018	7.503	7.800	7.200	7.506	113,320	-0.60(-7.36%)
Feb 05, 2018	8.819	8.925	8.300	8.102	50,636	-0.80(-8.97%)
Feb 02, 2018	9.022	9.146	8.900	8.900	37,491	-0.12(-1.35%)