FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.47	18.47	18.47	18.47	1,142	-0.03(-0.15%)
Apr 27, 2018	18.49	18.49	18.49	18.49	2,256	-0.13(-0.72%)
Apr 26, 2018	18.63	18.63	18.63	18.63	314	+0.04(+0.24%)
Apr 25, 2018	18.53	18.58	18.52	18.58	2,005	-0.17(-0.91%)
Apr 23, 2018		18.75	18.75	18.75	0	-0.03(-0.14%)
Apr 19, 2018		18.78	18.78	18.78	57	-0.10(-0.52%)
Apr 18, 2018	18.88	18.88	18.88	18.88	1,181	+0.05(+0.29%)
Apr 17, 2018	18.85	18.85	18.83	18.83	3,356	+0.11(+0.57%)
Apr 16, 2018	18.75	18.75	18.72	18.72	1,136	+0.08(+0.43%)
Apr 12, 2018		18.64	18.64	18.64	0	+0.06(+0.34%)
Apr 10, 2018		18.57	18.57	18.57	2	+0.21(+1.12%)
Apr 09, 2018	18.39	18.39	18.37	18.37	1,126	-0.01(-0.08%)
Apr 02, 2018		18.38	18.38	18.38	55	-0.23(-1.23%)
Mar 29, 2018		18.61	18.61	18.61	0	+0.23(+1.27%)
Mar 28, 2018	18.38	18.38	18.38	18.38	111	-0.18(-0.97%)
Mar 27, 2018	18.54	18.56	18.54	18.56	1,028	+0.16(+0.89%)
Mar 26, 2018	18.40	18.40	18.39	18.39	226	-0.03(-0.16%)
Mar 23, 2018	18.43	18.43	18.42	18.42	339	-0.58(-3.07%)
Mar 22, 2018	19.01	19.01	19.01	19.01	444	-0.21(-1.11%)
Mar 14, 2018		19.22	19.22	19.22	12	+0.34(+1.80%)
Mar 08, 2018		18.88	18.88	18.88	5	-0.04(-0.19%)
Mar 06, 2018	18.91	18.91	18.91	18.91	3,579	+0.25(+1.34%)
Mar 02, 2018		18.66	18.66	18.66	67	+0.05(+0.29%)
Mar 01, 2018	18.61	18.61	18.61	18.61	390	-0.33(-1.73%)
Feb 28, 2018	18.91	18.94	18.91	18.94	446	-0.03(-0.16%)
Feb 27, 2018	19.07	19.07	18.95	18.97	1,703	-0.23(-1.21%)
Feb 26, 2018	19.25	19.25	19.06	19.20	8,825	+0.17(+0.91%)
Feb 23, 2018	19.13	19.13	19.03	19.03	2,207	+0.01(+0.08%)
Feb 22, 2018	19.15	19.15	18.97	19.01	7,168	-0.10(-0.53%)
Feb 21, 2018	19.12	19.12	19.11	19.11	3,295	+0.08(+0.44%)
Feb 15, 2018		19.03	19.03	19.03	0	+0.26(+1.38%)
Feb 14, 2018	18.77	18.77	18.77	18.77	10,620	+0.24(+1.30%)
Feb 13, 2018	18.44	18.53	18.44	18.53	558	-0.01(-0.03%)
Feb 12, 2018	18.55	18.57	18.52	18.54	9,274	+0.48(+2.67%)
Feb 09, 2018	18.06	18.06	18.05	18.05	13,244	-0.20(-1.11%)
Feb 08, 2018	18.57	18.57	18.25	18.25	1,874	-0.48(-2.59%)
Feb 07, 2018	18.74	18.75	18.73	18.74	606	+0.34(+1.82%)
Feb 05, 2018		18.40	18.40	18.40	3	-0.66(-3.48%)