North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		0.0050	0.0050	0.0050	4	+0.00(+0.00%)
Apr 13, 2018	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+150.00%)
Apr 10, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 06, 2018		0.0020	0.0020	0.0020	4	-0.00(-13.04%)
Apr 04, 2018		0.0023	0.0023	0.0023	4	-0.00(-55.77%)
Mar 28, 2018		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 23, 2018		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 16, 2018		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 15, 2018	0.0052	0.0052	0.0052	0.0052	20,006	+0.00(+92.59%)
Mar 14, 2018	0.0035	0.0035	0.0027	0.0027	133,613	+0.00(+8.00%)
Mar 12, 2018		0.0025	0.0025	0.0025	1	-0.00(-3.85%)
Mar 07, 2018		0.0026	0.0026	0.0026	1	+0.00(+0.00%)
Mar 05, 2018		0.0026	0.0026	0.0026	0	-0.00(-50.00%)
Mar 02, 2018	0.0026	0.0052	0.0026	0.0052	11,501	+0.00(+0.00%)
Mar 01, 2018	0.0052	0.0052	0.0052	0.0052	18,403	+0.00(+0.00%)
Feb 26, 2018		0.0052	0.0052	0.0052	3	-0.00(-24.64%)
Feb 20, 2018		0.0069	0.0069	0.0069	10	-0.00(-9.21%)
Feb 16, 2018		0.0076	0.0076	0.0076	0	+0.01(+590.91%)
Feb 12, 2018		0.0011	0.0011	0.0011	35	-0.00(-81.67%)
Feb 06, 2018		0.0060	0.0060	0.0060	6	+0.00(+114.29%)