Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8950	1.230	0.8950	1.180	493,634	+0.29(+31.86%)
Apr 27, 2018	0.8800	0.9100	0.8700	0.8949	291,308	+0.01(+1.68%)
Apr 26, 2018	0.9105	0.9200	0.8700	0.8801	228,270	-0.04(-4.34%)
Apr 25, 2018	0.9400	0.9400	0.9000	0.9200	152,450	-0.03(-2.95%)
Apr 24, 2018	0.9550	0.9800	0.9100	0.9480	129,401	-0.03(-3.27%)
Apr 23, 2018	1.040	1.040	0.9600	0.9800	174,063	-0.06(-5.77%)
Apr 20, 2018	1.030	1.100	1.010	1.040	127,957	-0.01(-0.95%)
Apr 19, 2018	1.045	1.050	1.020	1.050	43,528	-0.01(-0.94%)
Apr 18, 2018	1.100	1.100	1.020	1.060	94,177	-0.03(-2.75%)
Apr 17, 2018	1.080	1.100	1.030	1.090	114,835	-0.01(-0.91%)
Apr 16, 2018	1.140	1.140	1.090	1.100	55,458	-0.04(-3.51%)
Apr 13, 2018	1.140	1.210	1.100	1.140	59,605	-0.02(-1.72%)
Apr 12, 2018	1.100	1.200	1.090	1.160	99,055	+0.04(+3.57%)
Apr 11, 2018	1.090	1.150	1.090	1.120	46,300	+0.02(+1.82%)
Apr 10, 2018	1.120	1.230	1.080	1.100	242,393	-0.01(-0.90%)
Apr 09, 2018	1.150	1.150	1.090	1.110	73,532	-0.01(-0.89%)
Apr 06, 2018	1.115	1.220	1.080	1.120	75,245	-0.01(-0.88%)
Apr 05, 2018	1.140	1.150	1.070	1.130	245,450	-0.02(-1.74%)
Apr 04, 2018	1.220	1.220	1.120	1.150	91,853	-0.05(-4.17%)
Apr 03, 2018	1.240	1.250	1.150	1.200	55,657	+0.03(+2.56%)
Apr 02, 2018	1.250	1.250	1.150	1.170	78,221	-0.08(-6.40%)
Mar 29, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 28, 2018	1.150	1.350	1.140	1.250	98,187	+0.05(+4.17%)
Mar 27, 2018	1.170	1.200	1.150	1.200	28,625	-0.02(-1.64%)
Mar 26, 2018	1.195	1.220	1.150	1.220	50,598	-0.01(-0.81%)
Mar 23, 2018	1.200	1.230	1.170	1.230	35,490	+0.05(+4.24%)
Mar 22, 2018	1.220	1.220	1.160	1.180	29,797	-0.04(-3.28%)
Mar 21, 2018	1.220	1.240	1.190	1.220	73,300	-0.01(-0.81%)
Mar 20, 2018	1.250	1.260	1.210	1.230	79,212	-0.02(-1.60%)
Mar 19, 2018	1.240	1.370	1.230	1.250	159,302	+0.00(+0.00%)
Mar 16, 2018	1.200	1.250	1.180	1.250	101,268	+0.00(+0.00%)
Mar 15, 2018	1.280	1.280	1.150	1.250	116,091	-0.03(-2.34%)
Mar 14, 2018	1.330	1.350	1.220	1.280	116,877	-0.07(-5.19%)
Mar 13, 2018	1.360	1.370	1.220	1.350	135,591	-0.05(-3.57%)
Mar 12, 2018	1.490	1.490	1.320	1.400	102,084	-0.10(-6.67%)
Mar 09, 2018	1.470	1.500	1.350	1.500	112,356	+0.04(+2.74%)
Mar 08, 2018	1.430	1.460	1.370	1.460	77,855	+0.03(+2.10%)
Mar 07, 2018	1.410	1.490	1.380	1.430	55,790	-0.02(-1.38%)
Mar 06, 2018	1.680	1.680	1.450	1.450	127,420	-0.20(-12.12%)
Mar 05, 2018	1.670	1.800	1.590	1.650	138,590	+0.00(+0.00%)
Mar 02, 2018	1.500	1.650	1.400	1.650	228,850	+0.09(+5.77%)
Mar 01, 2018	1.490	1.560	1.350	1.560	124,956	+0.07(+4.70%)
Feb 28, 2018	1.280	1.515	1.280	1.490	239,066	+0.21(+16.41%)
Feb 27, 2018	1.330	1.440	1.200	1.280	160,619	-0.05(-3.76%)
Feb 26, 2018	1.600	1.600	1.300	1.330	166,326	-0.25(-15.82%)
Feb 23, 2018	1.680	1.700	1.420	1.580	173,663	-0.09(-5.39%)
Feb 22, 2018	1.700	1.750	1.600	1.670	85,028	-0.08(-4.57%)
Feb 21, 2018	1.900	1.950	1.700	1.750	122,875	-0.15(-7.89%)
Feb 20, 2018	2.150	2.150	1.730	1.900	145,226	-0.26(-12.04%)
Feb 16, 2018		2.160	2.160	2.160	0	-0.19(-8.09%)
Feb 15, 2018	2.520	2.520	2.270	2.350	81,175	-0.17(-6.75%)
Feb 14, 2018	2.350	2.520	2.140	2.520	76,197	+0.12(+5.00%)
Feb 13, 2018	2.500	2.550	2.150	2.400	51,264	-0.15(-5.88%)
Feb 12, 2018	2.760	2.760	2.320	2.550	89,162	-0.21(-7.61%)
Feb 09, 2018	2.470	2.760	2.170	2.760	188,361	+0.29(+11.74%)
Feb 08, 2018	2.800	2.800	2.400	2.470	102,498	-0.32(-11.47%)
Feb 07, 2018	2.920	2.920	2.590	2.790	65,657	-0.13(-4.45%)
Feb 06, 2018		2.920	2.250	2.920	142,494	+0.32(+12.31%)
Feb 05, 2018	2.795	2.795	2.670	2.600	56,749	-0.07(-2.62%)
Feb 02, 2018	2.960	2.960	2.510	2.670	194,819	-0.36(-11.88%)