MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.78	41.78	41.78	41.78	400	-0.00(-0.01%)
Apr 27, 2018	41.78	41.78	41.78	41.78	281	+0.16(+0.40%)
Apr 26, 2018	41.62	41.62	41.62	41.62	432	+0.27(+0.64%)
Apr 25, 2018	41.52	41.52	41.35	41.35	344	-0.32(-0.76%)
Apr 24, 2018	41.84	41.84	41.67	41.67	1,865	-0.30(-0.71%)
Apr 23, 2018	41.90	41.97	41.88	41.97	3,502	-0.17(-0.40%)
Apr 20, 2018	42.18	42.18	42.14	42.14	352	-0.09(-0.21%)
Apr 19, 2018	42.39	42.39	42.23	42.23	4,716	-0.24(-0.57%)
Apr 18, 2018	42.47	42.47	42.47	42.47	155	+0.33(+0.78%)
Apr 17, 2018	42.14	42.14	42.14	42.14	193	+0.00(+0.00%)
Apr 16, 2018	42.10	42.14	42.06	42.14	1,297	+0.03(+0.07%)
Apr 13, 2018	42.22	42.23	42.10	42.11	2,149	-0.03(-0.08%)
Apr 12, 2018	42.14	42.14	42.14	42.14	634	+0.22(+0.53%)
Apr 11, 2018	42.05	42.05	41.92	41.92	717	-0.05(-0.12%)
Apr 10, 2018	42.00	42.00	41.96	41.97	1,185	+0.43(+1.04%)
Apr 09, 2018	41.51	41.60	41.51	41.54	1,774	+0.41(+0.99%)
Apr 06, 2018	41.15	41.26	41.13	41.13	4,600	+0.07(+0.18%)
Apr 05, 2018	41.05	41.06	41.03	41.06	2,146	+0.47(+1.16%)
Apr 04, 2018	40.21	40.59	40.19	40.59	7,220	+0.21(+0.52%)
Apr 03, 2018	40.49	40.51	40.38	40.38	4,027	+0.04(+0.10%)
Apr 02, 2018	40.72	40.74	40.34	40.34	6,241	-0.71(-1.73%)
Mar 29, 2018		41.05	41.05	41.05	0	+0.35(+0.86%)
Mar 28, 2018	40.53	40.86	40.53	40.70	6,660	+0.54(+1.34%)
Mar 27, 2018	40.75	40.75	40.16	40.16	2,945	-0.33(-0.82%)
Mar 26, 2018	40.36	40.49	40.36	40.49	1,946	+0.44(+1.10%)
Mar 23, 2018	40.27	40.36	40.05	40.05	6,190	-0.22(-0.55%)
Mar 22, 2018	40.49	40.49	40.27	40.27	5,219	-0.63(-1.54%)
Mar 21, 2018	40.84	40.93	40.80	40.90	1,915	-0.01(-0.01%)
Mar 20, 2018	40.96	40.96	40.91	40.91	459	-0.01(-0.04%)
Mar 19, 2018	41.17	41.17	40.92	40.92	822	-0.29(-0.70%)
Mar 16, 2018	41.22	41.23	41.21	41.21	1,058	-0.02(-0.04%)
Mar 15, 2018	41.15	41.23	41.15	41.23	420	+0.08(+0.18%)
Mar 14, 2018	41.26	41.26	41.15	41.15	701	+0.21(+0.51%)
Mar 13, 2018	41.10	41.10	40.94	40.94	1,298	-0.19(-0.46%)
Mar 12, 2018	41.13	41.13	41.13	41.13	180	+0.00(+0.00%)
Mar 09, 2018	41.03	41.22	41.03	41.13	1,295	+0.18(+0.45%)
Mar 08, 2018	40.94	41.09	40.90	40.95	3,485	+0.10(+0.24%)
Mar 07, 2018	40.80	40.85	40.80	40.85	704	-0.08(-0.20%)
Mar 06, 2018	40.78	40.95	40.78	40.93	1,212	+0.21(+0.51%)
Mar 05, 2018	40.45	40.79	40.45	40.72	760	+0.46(+1.13%)
Mar 02, 2018	40.35	40.35	40.26	40.26	424	-0.22(-0.53%)
Mar 01, 2018	40.98	40.98	40.48	40.48	1,915	-0.84(-2.03%)
Feb 28, 2018	41.51	41.51	41.32	41.32	1,043	-0.26(-0.63%)
Feb 27, 2018	41.58	41.58	41.58	41.58	140	-0.17(-0.41%)
Feb 26, 2018	41.71	41.80	41.62	41.75	1,863	+0.29(+0.69%)
Feb 23, 2018	41.41	41.47	41.25	41.46	1,077	+0.11(+0.28%)
Feb 22, 2018				41.35	1,049	-0.01(-0.02%)
Feb 21, 2018	41.63	41.63	41.36	41.36	1,589	-0.29(-0.68%)
Feb 20, 2018	41.70	41.70	41.56	41.65	1,097	-0.01(-0.03%)
Feb 16, 2018		41.66	41.66	41.66	0	+0.36(+0.86%)
Feb 15, 2018	41.25	41.30	41.23	41.30	1,417	+0.44(+1.08%)
Feb 14, 2018	40.49	40.86	40.49	40.86	736	+0.49(+1.22%)
Feb 13, 2018	40.37	40.37	40.37	40.37	321	+0.00(+0.00%)
Feb 12, 2018	40.37	40.37	40.37	40.37	901	+0.46(+1.14%)
Feb 09, 2018	40.40	40.40	39.91	39.91	718	-0.36(-0.89%)
Feb 08, 2018	40.62	40.65	40.26	40.27	1,246	-0.47(-1.15%)
Feb 07, 2018	40.60	40.84	40.60	40.74	2,174	-0.16(-0.40%)
Feb 06, 2018	40.55	40.90	40.30	40.90	1,762	+0.12(+0.29%)
Feb 05, 2018	42.08	42.08	40.77	40.78	6,427	-1.68(-3.96%)
Feb 02, 2018	42.78	42.78	42.39	42.46	827	-0.73(-1.69%)