Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.350	3.350	3.350	0	+0.23(+7.37%)
Dec 28, 2018	3.230	3.230	3.050	3.120	1,853	+0.08(+2.63%)
Dec 27, 2018	3.300	3.300	3.000	3.040	5,550	+0.02(+0.66%)
Dec 24, 2018		3.020	3.020	3.020	0	+0.01(+0.33%)
Dec 21, 2018	3.430	3.550	2.940	3.010	39,670	-0.30(-9.06%)
Dec 20, 2018	3.960	3.970	3.310	3.310	32,956	-0.68(-17.04%)
Dec 19, 2018	4.350	4.380	3.950	3.990	7,642	-0.29(-6.78%)
Dec 18, 2018	4.660	4.660	4.270	4.280	2,100	-0.45(-9.51%)
Dec 17, 2018	5.030	5.030	4.620	4.730	3,776	-0.08(-1.66%)
Dec 14, 2018	4.990	5.000	4.810	4.810	1,536	-0.15(-3.02%)
Dec 13, 2018	5.020	5.050	4.900	4.960	7,600	-0.06(-1.20%)
Dec 12, 2018	5.060	5.060	4.780	5.020	6,568	+0.33(+7.04%)
Dec 11, 2018	4.580	4.760	4.580	4.690	6,000	+0.02(+0.43%)
Dec 10, 2018	4.630	4.680	4.630	4.670	780	-0.02(-0.43%)
Dec 07, 2018	4.590	4.700	4.530	4.690	1,700	+0.16(+3.53%)
Dec 06, 2018	4.650	4.650	4.510	4.530	2,300	-0.12(-2.58%)
Dec 05, 2018	4.600	4.650	4.600	4.650	1,450	+0.06(+1.31%)
Dec 04, 2018	4.620	4.780	4.590	4.590	4,933	+0.03(+0.66%)
Dec 03, 2018	4.500	4.560	4.440	4.560	675	-0.05(-1.08%)
Nov 30, 2018	4.540	4.750	4.480	4.610	17,700	+0.09(+1.99%)
Nov 29, 2018	4.530	4.630	4.450	4.520	14,100	-0.07(-1.53%)
Nov 28, 2018	4.480	4.590	4.400	4.590	4,146	-0.01(-0.22%)
Nov 27, 2018	4.520	4.710	4.510	4.600	1,900	+0.08(+1.77%)
Nov 26, 2018	4.420	4.630	4.410	4.520	5,300	+0.12(+2.73%)
Nov 23, 2018	4.480	4.480	4.400	4.400	1,300	+0.01(+0.23%)
Nov 22, 2018		4.390	4.390	4.390	20	+0.00(+0.00%)
Nov 21, 2018	4.590	4.620	4.330	4.390	4,732	+0.07(+1.62%)
Nov 20, 2018	4.340	4.500	4.320	4.320	8,122	+0.03(+0.70%)
Nov 19, 2018	4.010	4.350	4.010	4.290	3,800	+0.08(+1.90%)
Nov 16, 2018	4.190	4.310	4.100	4.210	2,648	+0.07(+1.69%)
Nov 15, 2018	3.990	4.140	3.860	4.140	3,684	+0.25(+6.43%)
Nov 14, 2018	4.080	4.080	3.750	3.890	5,360	-0.15(-3.71%)
Nov 13, 2018	4.220	4.260	4.040	4.040	2,700	-0.11(-2.65%)
Nov 12, 2018	4.020	4.150	3.960	4.150	9,022	-0.03(-0.72%)
Nov 09, 2018	4.420	4.440	4.080	4.180	13,416	-0.33(-7.32%)
Nov 08, 2018	4.660	4.660	4.450	4.510	22,800	-0.18(-3.84%)
Nov 07, 2018	4.790	4.920	4.530	4.690	11,308	-0.02(-0.42%)
Nov 06, 2018	4.690	4.810	4.690	4.710	6,173	+0.08(+1.73%)
Nov 05, 2018	4.570	4.850	4.570	4.630	3,100	+0.25(+5.71%)
Nov 02, 2018	4.520	4.520	4.380	4.380	4,300	-0.20(-4.37%)
Nov 01, 2018	4.480	4.600	4.450	4.580	6,900	+0.15(+3.39%)
Oct 31, 2018	4.620	4.650	4.350	4.430	7,300	-0.23(-4.94%)
Oct 30, 2018	4.670	4.860	4.660	4.660	5,100	-0.06(-1.27%)
Oct 29, 2018	4.750	4.890	4.640	4.720	8,200	+0.03(+0.64%)
Oct 26, 2018	4.530	4.890	4.530	4.690	17,433	-0.20(-4.09%)
Oct 25, 2018	4.960	5.010	4.770	4.890	9,998	+0.05(+1.03%)
Oct 24, 2018	5.260	5.260	4.840	4.840	21,861	-0.25(-4.91%)
Oct 23, 2018	4.850	5.650	4.770	5.090	64,153	+1.02(+25.06%)
Oct 22, 2018	4.160	4.180	3.890	4.070	4,638	-0.15(-3.55%)
Oct 19, 2018	4.430	4.590	4.180	4.220	9,622	-0.15(-3.43%)
Oct 18, 2018	4.520	4.520	4.170	4.370	8,500	-0.11(-2.46%)
Oct 17, 2018	4.300	4.550	4.300	4.480	7,400	-0.14(-3.03%)
Oct 16, 2018	4.250	4.730	4.080	4.620	13,736	+0.38(+8.96%)
Oct 15, 2018	4.450	4.450	3.800	4.240	24,100	-0.13(-2.97%)
Oct 12, 2018	4.300	4.670	4.300	4.370	6,488	+0.13(+3.07%)
Oct 11, 2018	4.250	4.270	4.160	4.240	4,894	-0.01(-0.24%)
Oct 10, 2018	4.480	4.490	4.200	4.250	4,315	-0.07(-1.62%)
Oct 09, 2018	4.650	4.650	4.200	4.320	12,956	-0.68(-13.60%)
Oct 05, 2018		5.000	5.000	5.000	0	+0.09(+1.83%)
Oct 04, 2018	5.050	5.050	4.770	4.910	6,822	-0.20(-3.91%)
Oct 03, 2018	5.160	5.170	4.880	5.110	12,784	+0.10(+2.00%)
Oct 02, 2018	4.770	5.050	4.740	5.010	7,584	+0.13(+2.66%)