Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0030 0.0030 0.0030 0.0030 3,300 -0.00(-53.12%)
Dec 28, 2018 0.0064 0.0064 0.0064 2 +0.00(+0.00%)
Dec 27, 2018 0.0031 0.0064 0.0031 0.0064 11,800 +0.00(+28.00%)
Dec 26, 2018 0.0050 0.0050 0.0050 19 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 3 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 7 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 10,003 +0.00(+61.29%)
Dec 19, 2018 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Dec 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 13, 2018 0.0031 0.0031 0.0031 49 +0.00(+0.00%)
Dec 12, 2018 0.0035 0.0035 0.0031 0.0031 97,004 -0.00(-11.43%)
Dec 07, 2018 0.0035 0.0035 0.0035 0 -0.00(-48.53%)
Dec 04, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Dec 03, 2018 0.0068 0.0068 0.0068 4 +0.00(+0.00%)
Nov 30, 2018 0.0068 0.0068 0.0068 1 +0.00(+0.00%)
Nov 29, 2018 0.0035 0.0068 0.0035 0.0068 31,000 -0.00(-2.86%)
Nov 27, 2018 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Nov 26, 2018 0.0035 0.0035 0.0035 0.0035 7,002 +0.00(+0.00%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 20, 2018 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-46.15%)
Nov 16, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 15, 2018 0.0065 0.0065 0.0065 0.0065 5,001 +0.00(+91.18%)
Nov 14, 2018 0.0034 0.0034 0.0034 2 +0.00(+0.00%)
Nov 13, 2018 0.0034 0.0034 0.0034 0.0034 1,700 -0.00(-5.56%)
Nov 12, 2018 0.0036 0.0036 0.0036 0.0036 600 +0.00(+5.88%)
Nov 09, 2018 0.0034 0.0034 0.0034 0.0034 50,000 +0.00(+0.00%)
Nov 08, 2018 0.0034 0.0034 0.0034 0.0034 80,408 -0.00(-51.43%)
Nov 07, 2018 0.0070 0.0070 0.0070 0.0070 2,506 +0.00(+100.00%)
Nov 06, 2018 0.0035 0.0035 0.0035 53 +0.00(+0.00%)
Nov 05, 2018 0.0035 0.0035 0.0035 0.0035 110,111 -0.00(-50.00%)
Oct 31, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 25, 2018 0.0070 0.0070 0.0070 2 +0.00(+0.00%)
Oct 24, 2018 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Oct 18, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 17, 2018 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Oct 15, 2018 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Oct 12, 2018 0.0067 0.0067 0.0067 1 +0.00(+0.00%)
Oct 10, 2018 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Oct 09, 2018 0.0067 0.0067 0.0067 1 +0.00(+0.00%)
Oct 04, 2018 0.0067 0.0067 0.0067 0 +0.00(+67.50%)
Oct 03, 2018 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.