Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 6,310,500 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 7,130,000 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 18,649,998 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 29,600,000 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 7,199,900 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 37,399,860 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 14,224,002 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 8,780,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 12,724,796 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 30,580,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 4,433,333 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 19,580,900 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 14,670,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0002 0.0001 0.0001 149,821,600 -0.00(-50.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0002 97,671,976 +0.00(+100.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 55,900,000 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 9,966,499 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 9,758,300 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 42,529,100 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 26,036,598 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 16,854,200 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 31,255,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 12,581,200 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 522,919,296 -0.00(-50.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 10,444,998 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0002 15,692,200 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0002 909,659,584 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0001 0.0002 145,144,992 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0002 860,585,216 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0001 0.0002 14,695,998 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0002 361,426,112 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0001 0.0002 105,842,176 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0004 0.0002 0.0003 692,936,128 +0.00(+0.00%)
Nov 06, 2018 0.0003 0.0003 0.0002 0.0003 49,652,520 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0003 62,448,448 +0.00(+50.00%)
Nov 02, 2018 0.0003 0.0003 0.0002 0.0002 5,881,400 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0002 0.0002 94,175,480 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0002 9,556,451 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0002 137,535,920 -0.00(-33.33%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 201,384,688 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 1,979,500 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0002 0.0003 5,541,186 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0002 0.0003 9,973,518 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 22,147,548 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0002 0.0003 25,557,240 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0003 0.0002 0.0003 10,010,000 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0002 0.0003 19,144,996 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0002 0.0003 14,751,728 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0002 0.0003 17,736,056 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0002 0.0003 17,678,948 -0.00(-25.00%)
Oct 12, 2018 0.0004 0.0004 0.0002 0.0004 26,879,100 +0.00(+33.33%)
Oct 11, 2018 0.0004 0.0004 0.0002 0.0003 19,074,516 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0002 0.0003 178,197,456 -0.00(-25.00%)
Oct 09, 2018 0.0005 0.0005 0.0003 0.0004 154,790,784 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0005 0.0003 0.0004 89,864,344 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0005 0.0003 0.0004 305,431,616 +0.00(+100.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0002 9,931,668 -0.00(-33.33%)
Oct 03, 2018 0.0003 0.0003 0.0002 0.0003 14,058,042 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0003 8,742,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.