Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.040	5.190	4.960	5.100	139,400	+0.07(+1.39%)
Nov 29, 2018	5.100	5.270	5.000	5.030	385,547	-0.05(-0.98%)
Nov 28, 2018	4.910	5.090	4.700	5.080	355,016	+0.19(+3.89%)
Nov 27, 2018	5.150	5.350	4.840	4.890	235,203	-0.22(-4.31%)
Nov 26, 2018	4.990	5.160	4.860	5.110	191,068	+0.21(+4.29%)
Nov 23, 2018	4.900	5.075	4.800	4.900	118,300	-0.07(-1.41%)
Nov 21, 2018		4.970	4.970	4.970	0	+0.25(+5.30%)
Nov 20, 2018	4.680	5.140	4.640	4.720	265,468	+0.04(+0.85%)
Nov 19, 2018	4.850	4.890	4.421	4.680	409,129	-0.25(-5.07%)
Nov 16, 2018	4.970	5.040	4.660	4.930	190,300	+0.01(+0.20%)
Nov 15, 2018	4.820	5.040	4.640	4.920	139,149	+0.08(+1.65%)
Nov 14, 2018	5.270	5.330	4.820	4.840	184,089	-0.36(-6.92%)
Nov 13, 2018	5.450	5.550	5.110	5.200	157,155	-0.20(-3.70%)
Nov 12, 2018	5.440	5.510	5.140	5.400	183,980	-0.02(-0.37%)
Nov 09, 2018	5.510	5.550	5.140	5.420	285,100	-0.05(-0.91%)
Nov 08, 2018	5.440	5.690	5.330	5.470	223,653	+0.07(+1.30%)
Nov 07, 2018	5.300	5.450	5.156	5.400	196,188	+0.17(+3.25%)
Nov 06, 2018	5.310	5.750	4.770	5.230	578,025	+0.37(+7.61%)
Nov 05, 2018	5.090	5.200	4.780	4.860	248,004	-0.26(-5.08%)
Nov 02, 2018	5.000	5.350	4.890	5.120	203,700	+0.13(+2.61%)
Nov 01, 2018	4.830	5.170	4.730	4.990	416,637	+0.18(+3.74%)
Oct 31, 2018	4.860	4.860	4.440	4.810	376,130	+0.04(+0.94%)
Oct 30, 2018	4.610	4.940	4.610	4.765	255,091	+0.15(+3.36%)
Oct 29, 2018	4.930	5.000	4.360	4.610	662,125	-0.40(-7.98%)
Oct 26, 2018	4.940	5.170	4.500	5.010	1,618,100	-1.03(-17.05%)
Oct 25, 2018	6.010	6.120	5.876	6.040	387,301	+0.13(+2.20%)
Oct 24, 2018	6.500	6.500	5.880	5.910	285,193	-0.64(-9.77%)
Oct 23, 2018	6.550	6.900	6.370	6.550	468,491	-0.25(-3.68%)
Oct 22, 2018	7.250	7.250	5.700	6.800	938,595	-0.49(-6.72%)
Oct 19, 2018	7.230	7.600	7.090	7.290	287,800	+0.06(+0.83%)
Oct 18, 2018	7.270	7.316	7.080	7.230	201,046	-0.04(-0.55%)
Oct 17, 2018	7.020	7.360	6.910	7.270	151,907	+0.26(+3.71%)
Oct 16, 2018	6.670	7.040	6.560	7.010	224,052	+0.41(+6.21%)
Oct 15, 2018	6.470	6.760	6.222	6.600	213,849	+0.21(+3.29%)
Oct 12, 2018	6.690	6.750	6.300	6.390	210,400	-0.17(-2.59%)
Oct 11, 2018	6.550	6.810	6.100	6.560	344,955	-0.02(-0.30%)
Oct 10, 2018	7.020	7.080	6.530	6.580	381,382	-0.43(-6.13%)
Oct 09, 2018	7.340	7.380	6.945	7.010	342,847	-0.34(-4.63%)
Oct 08, 2018	7.740	7.810	7.110	7.350	394,830	-0.35(-4.55%)
Oct 05, 2018	7.830	8.100	7.520	7.700	197,700	-0.13(-1.66%)
Oct 04, 2018	7.990	8.000	7.660	7.830	203,647	-0.18(-2.25%)
Oct 03, 2018	7.980	8.210	7.820	8.010	221,402	+0.03(+0.38%)
Oct 02, 2018	8.470	8.570	7.760	7.980	442,634	-0.44(-5.23%)
Oct 01, 2018	8.370	9.150	7.720	8.420	1,101,516	+0.34(+4.21%)
Sep 28, 2018	7.120	8.240	6.955	8.080	1,526,600	+0.94(+13.17%)
Sep 27, 2018	6.970	7.160	6.650	7.140	380,785	+0.19(+2.73%)
Sep 26, 2018	7.110	7.350	6.810	6.950	422,283	-0.16(-2.25%)
Sep 25, 2018	6.650	7.290	6.500	7.110	655,794	-0.12(-1.66%)
Sep 24, 2018	6.780	7.320	6.700	7.230	569,966	+0.46(+6.79%)
Sep 21, 2018	7.150	7.340	6.475	6.770	609,000	-0.38(-5.31%)
Sep 20, 2018	6.960	7.220	6.800	7.150	233,247	+0.22(+3.17%)
Sep 19, 2018	6.970	7.140	6.860	6.930	175,061	-0.03(-0.43%)
Sep 18, 2018	6.910	7.020	6.760	6.960	162,686	+0.05(+0.72%)
Sep 17, 2018	6.940	7.179	6.770	6.910	286,191	-0.02(-0.29%)
Sep 14, 2018	6.600	6.960	6.550	6.930	361,300	+0.32(+4.84%)
Sep 13, 2018	6.400	6.899	6.320	6.610	270,044	+0.16(+2.48%)
Sep 12, 2018	7.160	7.250	6.415	6.450	360,821	-0.70(-9.79%)
Sep 11, 2018	6.920	7.340	6.900	7.150	222,416	+0.26(+3.77%)
Sep 10, 2018	7.050	7.070	6.670	6.890	222,635	-0.15(-2.13%)
Sep 07, 2018	7.130	7.240	6.990	7.040	134,600	-0.14(-1.95%)
Sep 06, 2018	7.480	7.480	7.010	7.180	221,850	-0.32(-4.27%)
Sep 05, 2018	7.480	7.580	7.160	7.500	197,298	+0.03(+0.40%)