Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.80	34.40	32.90	33.20	60,400	-0.80(-2.35%)
Nov 29, 2018	34.30	34.55	33.90	34.00	26,315	-0.40(-1.16%)
Nov 28, 2018	33.90	34.60	33.65	34.40	57,878	+0.40(+1.18%)
Nov 27, 2018	34.70	34.90	33.50	34.00	51,939	-0.90(-2.58%)
Nov 26, 2018	34.80	36.00	34.50	34.90	36,381	+0.40(+1.16%)
Nov 23, 2018	35.20	35.50	34.40	34.50	18,460	-1.20(-3.36%)
Nov 21, 2018		35.70	35.70	35.70	0	+0.50(+1.42%)
Nov 20, 2018	37.00	37.10	34.60	35.20	63,208	-2.60(-6.88%)
Nov 19, 2018	37.80	38.30	36.70	37.80	61,822	-0.30(-0.79%)
Nov 16, 2018	39.00	39.00	36.80	38.10	79,300	-1.40(-3.54%)
Nov 15, 2018	38.80	39.80	38.70	39.50	45,103	+0.50(+1.28%)
Nov 14, 2018	40.60	40.60	38.60	39.00	59,354	-1.50(-3.70%)
Nov 13, 2018	42.00	42.50	39.70	40.50	85,909	-1.70(-4.03%)
Nov 12, 2018	42.70	43.10	42.00	42.20	64,753	-0.60(-1.40%)
Nov 09, 2018	42.70	43.30	42.00	42.80	84,490	-0.60(-1.38%)
Nov 08, 2018	42.20	44.10	41.90	43.40	94,614	+1.10(+2.60%)
Nov 07, 2018	41.80	43.00	41.40	42.30	111,218	+0.90(+2.17%)
Nov 06, 2018	40.40	42.50	40.40	41.40	119,699	+1.30(+3.24%)
Nov 05, 2018	40.00	40.60	39.20	40.10	62,444	+0.10(+0.25%)
Nov 02, 2018	41.00	41.50	39.30	40.00	100,760	-0.70(-1.72%)
Nov 01, 2018	40.30	41.80	40.10	40.70	148,522	+1.20(+3.04%)
Oct 31, 2018	39.90	41.95	39.20	39.50	168,292	+0.50(+1.28%)
Oct 30, 2018	34.20	39.80	34.00	39.00	217,890	+5.90(+17.82%)
Oct 29, 2018	33.50	33.90	32.50	33.10	50,717	+0.00(+0.00%)
Oct 26, 2018	32.70	33.60	31.90	33.10	74,490	-0.10(-0.30%)
Oct 25, 2018	33.00	33.30	32.00	33.20	63,419	+0.70(+2.15%)
Oct 24, 2018	35.10	35.20	32.50	32.50	71,011	-2.60(-7.41%)
Oct 23, 2018	36.00	36.00	34.40	35.10	53,333	-1.30(-3.57%)
Oct 22, 2018	36.90	37.40	36.20	36.40	61,230	+0.20(+0.55%)
Oct 19, 2018	35.60	36.60	35.30	36.20	57,730	+0.50(+1.40%)
Oct 18, 2018	36.00	36.60	35.35	35.70	53,933	-0.30(-0.83%)
Oct 17, 2018	35.00	36.20	34.12	36.00	78,683	+1.20(+3.45%)
Oct 16, 2018	34.40	35.55	33.80	34.80	29,229	+0.80(+2.35%)
Oct 15, 2018	34.00	34.50	33.70	34.00	26,112	-0.20(-0.58%)
Oct 12, 2018	34.60	35.20	34.05	34.20	34,320	+0.40(+1.18%)
Oct 11, 2018	33.60	34.80	33.40	33.80	42,326	+0.00(+0.00%)
Oct 10, 2018	34.70	35.50	33.70	33.80	47,655	-0.90(-2.59%)
Oct 09, 2018	36.00	36.45	34.60	34.70	29,976	-1.30(-3.61%)
Oct 08, 2018	35.20	36.15	35.20	36.00	30,274	+0.70(+1.98%)
Oct 05, 2018	35.80	35.90	34.70	35.30	31,140	-0.50(-1.40%)
Oct 04, 2018	36.50	37.50	35.60	35.80	40,360	-0.90(-2.45%)
Oct 03, 2018	35.30	37.10	35.10	36.70	44,697	+1.50(+4.26%)
Oct 02, 2018	35.00	35.80	34.70	35.20	40,716	+0.10(+0.28%)
Oct 01, 2018	36.10	36.30	34.60	35.10	38,986	-0.80(-2.23%)
Sep 28, 2018	35.30	35.90	35.15	35.90	39,380	+0.40(+1.13%)
Sep 27, 2018	36.00	36.00	35.20	35.50	24,588	-0.60(-1.66%)
Sep 26, 2018	36.20	36.40	35.50	36.10	43,100	-0.20(-0.55%)
Sep 25, 2018	35.80	37.00	35.50	36.30	42,624	+0.50(+1.40%)
Sep 24, 2018	36.70	37.10	35.55	35.80	69,327	-0.90(-2.45%)
Sep 21, 2018	36.40	36.90	36.10	36.70	90,540	+0.50(+1.38%)
Sep 20, 2018	35.60	36.40	35.15	36.20	79,500	+1.00(+2.84%)
Sep 19, 2018	34.40	36.50	34.40	35.20	72,857	+1.00(+2.92%)
Sep 18, 2018	33.80	34.70	33.70	34.20	57,285	+0.50(+1.48%)
Sep 17, 2018	33.90	34.70	33.20	33.70	49,597	+0.50(+1.51%)
Sep 14, 2018	32.80	33.40	32.55	33.20	30,620	+0.50(+1.53%)
Sep 13, 2018	33.70	33.80	32.70	32.70	32,975	-0.90(-2.68%)
Sep 12, 2018	33.40	34.00	33.20	33.60	31,437	+0.20(+0.60%)
Sep 11, 2018	33.40	33.90	33.00	33.40	42,596	-0.10(-0.30%)
Sep 10, 2018	33.60	33.80	33.05	33.50	35,297	+0.30(+0.90%)
Sep 07, 2018	33.30	33.80	32.80	33.20	47,640	-0.40(-1.19%)
Sep 06, 2018	34.00	34.60	33.30	33.60	59,083	+0.10(+0.30%)
Sep 05, 2018	33.20	33.70	32.60	33.50	41,079	+0.30(+0.90%)