Mitsubishi Motors (OP: MMTOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		6.180	6.180	6.180	0	+0.07(+1.23%)
Oct 26, 2018		6.105	6.105	6.105	20	+0.00(+0.00%)
Oct 24, 2018		6.105	6.105	6.105	0	-0.04(-0.73%)
Oct 23, 2018	6.200	6.200	6.150	6.150	649	-0.32(-4.95%)
Oct 22, 2018	6.290	6.470	6.290	6.470	2,467	+0.29(+4.69%)
Oct 19, 2018	6.180	6.180	6.180	6.180	1,700	-0.29(-4.48%)
Oct 18, 2018	6.470	6.470	6.470	6.470	300	-0.07(-1.07%)
Oct 17, 2018	6.540	6.540	6.540	6.540	996	+0.32(+5.14%)
Oct 15, 2018		6.220	6.220	6.220	0	-0.18(-2.81%)
Oct 12, 2018		6.400	6.400	6.400	10	+0.00(+0.00%)
Oct 11, 2018	6.220	6.400	6.220	6.400	25,530	-0.27(-4.05%)
Oct 10, 2018	6.560	6.670	6.560	6.670	1,734	-0.11(-1.62%)
Oct 05, 2018		6.780	6.780	6.780	0	-0.11(-1.60%)
Oct 02, 2018		6.890	6.890	6.890	0	-0.04(-0.61%)
Oct 01, 2018	6.933	6.933	6.933	6.933	128	-0.11(-1.53%)
Sep 28, 2018		7.040	7.040	7.040	10	+0.00(+0.00%)
Sep 25, 2018		7.040	7.040	7.040	0	+0.00(+0.00%)
Sep 21, 2018		7.040	7.040	7.040	0	+0.19(+2.77%)
Sep 18, 2018		6.850	6.850	6.850	0	+0.10(+1.47%)
Sep 17, 2018		6.751	6.751	6.751	45	+0.00(+0.00%)
Sep 14, 2018	6.751	6.751	6.751	6.751	400	+0.08(+1.21%)
Sep 13, 2018		6.670	6.670	6.670	11	+0.00(+0.00%)
Sep 12, 2018	6.540	6.670	6.540	6.670	468	-0.14(-2.06%)
Sep 11, 2018	6.810	6.810	6.810	6.810	156	-0.02(-0.29%)
Sep 10, 2018	6.830	6.830	6.830	6.830	534	-0.08(-1.16%)
Sep 04, 2018		6.910	6.910	6.910	0	-0.24(-3.36%)
Aug 31, 2018		7.150	7.150	7.150	0	+0.00(+0.00%)
Aug 30, 2018	7.150	7.150	7.150	7.150	1,300	+0.00(+0.00%)
Aug 29, 2018	7.150	7.150	7.150	7.150	1,258	+0.03(+0.40%)
Aug 28, 2018		7.122	7.122	7.122	15	+0.00(+0.00%)
Aug 27, 2018	7.122	7.122	7.122	7.122	700	-0.10(-1.33%)
Aug 24, 2018	7.218	7.218	7.218	7.218	1,600	+0.17(+2.38%)
Aug 23, 2018		7.050	7.050	7.050	5	+0.00(+0.00%)
Aug 21, 2018		7.050	7.050	7.050	0	+0.00(+0.00%)
Aug 15, 2018		7.050	7.050	7.050	0	-0.45(-6.00%)
Aug 10, 2018		7.500	7.500	7.500	0	-0.12(-1.57%)
Aug 09, 2018	7.620	7.620	7.620	7.620	526	-0.08(-1.04%)
Aug 07, 2018		7.700	7.700	7.700	0	+0.00(+0.00%)