Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.52	47.69	46.18	47.08	1,626,578	+1.60(+3.51%)
Oct 30, 2018	43.46	45.69	42.41	45.48	2,193,249	+1.93(+4.44%)
Oct 29, 2018	43.86	44.98	42.71	43.55	1,583,416	+0.53(+1.23%)
Oct 26, 2018	42.00	43.47	41.58	43.02	1,391,180	+0.51(+1.21%)
Oct 25, 2018	42.58	43.13	42.39	42.51	757,221	+0.45(+1.06%)
Oct 24, 2018	44.25	44.47	42.01	42.06	716,959	-2.11(-4.77%)
Oct 23, 2018	44.22	44.38	43.02	44.17	860,099	-1.24(-2.74%)
Oct 22, 2018	45.94	45.94	45.09	45.41	759,646	-0.28(-0.61%)
Oct 19, 2018	46.27	46.52	45.14	45.69	685,769	-0.51(-1.11%)
Oct 18, 2018	47.04	47.17	45.96	46.20	628,756	-1.18(-2.50%)
Oct 17, 2018	47.39	47.60	46.62	47.39	420,015	-0.36(-0.76%)
Oct 16, 2018	47.29	47.84	46.52	47.75	477,102	+0.95(+2.03%)
Oct 15, 2018	46.50	47.22	46.41	46.80	509,096	+0.21(+0.45%)
Oct 12, 2018	47.85	47.85	45.76	46.59	768,142	-0.64(-1.35%)
Oct 11, 2018	47.62	48.63	47.20	47.23	731,885	-0.57(-1.19%)
Oct 10, 2018	48.86	49.06	47.66	47.80	1,128,759	-1.21(-2.47%)
Oct 09, 2018	50.60	50.93	48.96	49.01	951,169	-1.94(-3.81%)
Oct 08, 2018	50.64	51.36	50.43	50.95	495,531	+0.13(+0.25%)
Oct 05, 2018	52.10	52.35	50.34	50.82	740,288	-1.26(-2.42%)
Oct 04, 2018	51.87	52.87	51.74	52.08	930,501	+0.12(+0.23%)
Oct 03, 2018	50.82	52.39	50.53	51.97	1,252,369	+1.39(+2.74%)
Oct 02, 2018	49.98	51.02	49.98	50.58	588,569	+0.45(+0.89%)
Oct 01, 2018	51.52	51.64	49.97	50.14	945,952	-0.93(-1.83%)
Sep 28, 2018	50.67	51.49	50.55	51.07	952,292	+0.00(+0.00%)
Sep 27, 2018	51.56	52.03	50.84	51.07	755,428	-0.31(-0.60%)
Sep 26, 2018	50.76	51.72	50.50	51.38	878,855	+0.55(+1.09%)
Sep 25, 2018	51.04	51.11	50.39	50.82	1,039,596	+0.08(+0.17%)
Sep 24, 2018	50.65	51.15	49.86	50.74	966,888	+0.13(+0.27%)
Sep 21, 2018	51.42	51.73	50.53	50.61	996,216	-0.75(-1.46%)
Sep 20, 2018	50.88	51.66	50.69	51.35	982,619	+0.98(+1.95%)
Sep 19, 2018	49.72	50.93	49.67	50.37	821,700	+0.71(+1.44%)
Sep 18, 2018	49.63	50.01	48.67	49.66	947,766	+0.01(+0.02%)
Sep 17, 2018	49.29	50.16	49.19	49.65	1,009,132	+0.51(+1.04%)
Sep 14, 2018	49.39	50.02	48.85	49.14	979,432	-0.25(-0.51%)
Sep 13, 2018	49.96	50.19	49.19	49.39	674,546	-0.28(-0.56%)
Sep 12, 2018	50.26	50.68	49.62	49.67	987,466	-0.90(-1.78%)
Sep 11, 2018	50.65	50.99	50.13	50.56	514,190	-0.38(-0.74%)
Sep 10, 2018	50.77	51.41	50.65	50.94	559,752	+0.17(+0.33%)
Sep 07, 2018	50.81	50.91	50.26	50.77	1,074,185	-0.11(-0.21%)
Sep 06, 2018	51.29	52.24	50.77	50.88	914,544	-0.55(-1.06%)
Sep 05, 2018	50.04	51.60	49.73	51.43	1,050,959	+1.78(+3.59%)
Sep 04, 2018	50.04	50.15	48.94	49.65	701,451	-0.47(-0.94%)
Aug 31, 2018		50.12	50.12	50.12	0	-0.24(-0.47%)
Aug 30, 2018	51.89	52.02	50.30	50.35	1,012,055	-1.55(-2.99%)
Aug 29, 2018	52.04	52.31	51.49	51.91	451,002	-0.08(-0.15%)
Aug 28, 2018	52.35	52.63	51.79	51.98	629,053	-0.12(-0.23%)
Aug 27, 2018	51.80	52.61	51.80	52.10	657,494	+0.59(+1.14%)
Aug 24, 2018	50.92	51.54	50.66	51.51	389,487	+0.89(+1.76%)
Aug 23, 2018	51.12	51.13	50.28	50.62	469,613	-0.66(-1.28%)
Aug 22, 2018	51.56	51.80	51.20	51.28	477,693	-0.49(-0.94%)
Aug 21, 2018	50.90	52.08	50.90	51.77	560,303	+1.09(+2.16%)
Aug 20, 2018	50.67	50.98	50.27	50.67	517,698	+0.26(+0.52%)
Aug 17, 2018	48.83	50.65	48.83	50.41	1,004,430	+1.45(+2.97%)
Aug 16, 2018	48.71	49.49	48.70	48.96	1,054,322	+0.66(+1.36%)
Aug 15, 2018	48.72	48.72	47.60	48.30	864,080	-0.87(-1.76%)
Aug 14, 2018	49.24	49.90	48.94	49.17	557,570	+0.13(+0.27%)
Aug 13, 2018	48.11	49.45	47.89	49.04	1,095,272	-0.58(-1.17%)
Aug 10, 2018	50.69	50.69	49.27	49.61	904,615	-1.67(-3.25%)
Aug 09, 2018	53.12	53.37	51.16	51.28	1,054,039	-1.92(-3.61%)
Aug 08, 2018	53.40	54.01	53.14	53.20	1,000,584	-0.39(-0.73%)
Aug 07, 2018	52.60	54.27	52.60	53.59	760,405	+1.14(+2.17%)
Aug 06, 2018	52.41	53.07	52.30	52.45	1,069,860	+0.04(+0.08%)
Aug 03, 2018	51.42	52.49	51.42	52.41	828,355	+0.93(+1.81%)
Aug 02, 2018	51.20	51.88	50.60	51.48	825,691	-0.13(-0.24%)