Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.52	23.54	23.29	23.39	247,593	-0.05(-0.23%)
Jan 30, 2018	23.60	23.62	23.36	23.44	508,025	-0.28(-1.18%)
Jan 29, 2018	23.81	23.82	23.65	23.72	611,050	-0.08(-0.32%)
Jan 26, 2018	23.63	23.81	23.58	23.80	726,502	+0.29(+1.25%)
Jan 25, 2018	23.63	23.70	23.44	23.50	429,660	-0.13(-0.56%)
Jan 24, 2018	23.72	23.82	23.50	23.63	940,811	-0.07(-0.28%)
Jan 23, 2018	23.63	23.70	23.55	23.70	954,769	+0.19(+0.81%)
Jan 22, 2018	23.31	23.51	23.29	23.51	789,665	+0.30(+1.31%)
Jan 19, 2018	23.17	23.22	23.08	23.21	703,937	+0.17(+0.74%)
Jan 18, 2018	23.10	23.12	22.97	23.04	1,382,785	-0.02(-0.08%)