Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.210	6.300	6.070	6.270	51,033	+0.13(+2.12%)
Jan 30, 2018	6.050	6.270	6.001	6.140	20,864	+0.07(+1.15%)
Jan 29, 2018	6.040	6.130	6.040	6.070	18,033	+0.02(+0.33%)
Jan 26, 2018	6.140	6.210	6.000	6.050	50,553	-0.15(-2.42%)
Jan 25, 2018	6.250	6.382	6.020	6.200	15,230	-0.02(-0.32%)
Jan 24, 2018	6.380	6.499	6.020	6.220	37,982	-0.07(-1.11%)
Jan 23, 2018	6.010	6.480	6.000	6.290	41,771	+0.21(+3.45%)
Jan 22, 2018	6.140	6.140	6.001	6.080	9,483	-0.02(-0.33%)
Jan 19, 2018	6.020	6.170	6.020	6.100	32,135	+0.02(+0.33%)
Jan 18, 2018	6.130	6.200	5.990	6.080	23,118	+0.02(+0.33%)
Jan 17, 2018	6.290	6.290	5.850	6.060	132,002	-0.25(-3.96%)
Jan 16, 2018	6.400	6.520	6.200	6.310	48,268	+0.00(+0.00%)
Jan 12, 2018		6.310	6.310	6.310	0	-0.14(-2.17%)
Jan 11, 2018	6.300	6.620	6.264	6.450	98,095	+0.19(+3.04%)
Jan 10, 2018	6.070	6.270	6.060	6.260	59,300	+0.17(+2.79%)
Jan 09, 2018	6.210	6.300	6.051	6.090	82,789	-0.05(-0.81%)
Jan 08, 2018	6.000	6.210	5.912	6.140	57,196	+0.14(+2.33%)
Jan 05, 2018	6.190	6.200	5.860	6.000	63,608	-0.13(-2.12%)
Jan 04, 2018	5.990	6.210	5.850	6.130	163,693	+0.31(+5.33%)
Jan 03, 2018	5.900	5.980	5.710	5.820	66,758	-0.07(-1.19%)
Jan 02, 2018	5.600	5.900	5.600	5.890	85,711	+0.29(+5.18%)
Dec 29, 2017		5.600	5.600	5.600	0	+0.00(+0.00%)
Dec 28, 2017	5.450	5.600	5.361	5.600	77,879	+0.13(+2.38%)
Dec 27, 2017	5.250	5.530	5.116	5.470	101,122	+0.20(+3.80%)
Dec 26, 2017	5.200	5.380	5.000	5.270	74,430	+0.17(+3.33%)
Dec 22, 2017	5.050	5.133	4.976	5.100	72,325	+0.08(+1.59%)
Dec 21, 2017	4.640	5.200	4.640	5.020	365,303	+0.42(+9.13%)
Dec 20, 2017	4.270	4.600	4.210	4.600	87,518	+0.35(+8.24%)
Dec 19, 2017	4.200	4.320	4.178	4.250	59,310	+0.05(+1.19%)
Dec 18, 2017	4.130	4.370	4.130	4.200	46,595	+0.07(+1.69%)
Dec 15, 2017	4.140	4.280	4.100	4.130	44,601	+0.02(+0.49%)
Dec 14, 2017	4.300	4.470	4.064	4.110	58,325	-0.16(-3.75%)
Dec 13, 2017	4.000	4.360	3.990	4.270	81,519	+0.29(+7.29%)
Dec 12, 2017	4.250	4.250	3.950	3.980	122,782	-0.23(-5.46%)
Dec 11, 2017	4.450	4.470	4.102	4.210	91,139	-0.29(-6.44%)
Dec 08, 2017	4.390	4.660	4.280	4.500	51,729	+0.13(+2.97%)
Dec 07, 2017	4.010	4.370	3.930	4.370	122,179	+0.37(+9.25%)
Dec 06, 2017	4.050	4.100	3.920	4.000	182,809	-0.07(-1.72%)
Dec 05, 2017	4.300	4.349	3.981	4.070	170,028	-0.30(-6.86%)
Dec 04, 2017	4.530	4.730	4.350	4.370	180,400	-0.14(-3.10%)
Dec 01, 2017	4.640	4.870	4.490	4.510	225,940	-0.15(-3.22%)
Nov 30, 2017	4.670	4.950	4.500	4.660	295,338	-0.04(-0.85%)
Nov 29, 2017	5.230	5.500	4.630	4.700	974,805	-0.70(-12.96%)
Nov 28, 2017	5.580	6.590	5.170	5.400	9,288,355	+1.33(+32.68%)
Nov 27, 2017	4.100	4.120	3.970	4.070	303,067	-0.01(-0.25%)
Nov 24, 2017	4.050	4.080	4.050	4.080	4,578	+0.00(+0.00%)
Nov 22, 2017	4.159	4.170	4.080	4.080	17,067	+0.00(+0.00%)
Nov 21, 2017	4.050	4.120	4.050	4.080	20,141	+0.00(+0.00%)
Nov 20, 2017	4.080	4.160	4.070	4.080	29,951	+0.03(+0.74%)
Nov 17, 2017	4.090	4.180	4.050	4.050	6,425	-0.04(-0.98%)
Nov 16, 2017	4.180	4.189	4.081	4.090	3,521	-0.04(-0.97%)
Nov 15, 2017	4.130	4.180	4.058	4.130	9,467	-0.04(-0.96%)
Nov 14, 2017	4.130	4.190	4.069	4.170	10,226	+0.04(+0.97%)
Nov 13, 2017	4.300	4.300	4.110	4.130	18,419	-0.13(-3.05%)
Nov 10, 2017	4.160	4.300	4.041	4.260	40,685	+0.29(+7.30%)
Nov 09, 2017	4.040	4.220	3.750	3.970	105,548	-0.07(-1.73%)
Nov 08, 2017	4.290	4.290	3.839	4.040	86,781	-0.17(-4.04%)
Nov 07, 2017	4.330	4.350	4.090	4.210	63,490	-0.12(-2.77%)
Nov 06, 2017	4.310	4.340	4.250	4.330	5,073	+0.08(+1.88%)
Nov 03, 2017	4.110	4.320	4.000	4.250	47,029	+0.14(+3.41%)
Nov 02, 2017	4.390	4.400	4.030	4.110	45,686	-0.23(-5.30%)