US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	90.09	90.67	89.99	90.08	504,151	-0.00(-0.01%)
Oct 30, 2017		90.17	89.88	90.09	564,702	-0.08(-0.09%)
Oct 27, 2017	90.17	90.33	89.88	90.17	408,871	-0.10(-0.12%)
Oct 26, 2017	91.31	91.37	89.79	90.27	458,289	-0.77(-0.85%)
Oct 25, 2017	91.34	91.52	90.42	91.04	588,413	-0.27(-0.30%)
Oct 24, 2017	91.15	91.63	91.02	91.31	524,450	+0.11(+0.13%)
Oct 23, 2017	92.01	92.14	91.14	91.20	454,477	-0.64(-0.70%)
Oct 20, 2017	90.97	91.84	90.85	91.84	539,415	+1.15(+1.27%)
Oct 19, 2017	90.32	90.70	89.66	90.70	616,929	+0.00(+0.00%)
Oct 18, 2017	90.71	90.80	90.27	90.70	384,985	+0.14(+0.16%)
Oct 17, 2017	90.85	90.85	90.40	90.55	340,763	-0.32(-0.35%)
Oct 16, 2017	91.14	91.19	90.70	90.87	517,494	-0.03(-0.03%)
Oct 13, 2017	91.40	91.57	90.85	90.90	377,929	-0.41(-0.45%)
Oct 12, 2017	90.70	91.37	90.60	91.31	431,394	+0.56(+0.62%)
Oct 11, 2017	91.12	91.12	90.58	90.75	1,336,728	-0.24(-0.26%)
Oct 10, 2017	91.42	91.42	90.71	90.99	580,748	-0.03(-0.04%)
Oct 09, 2017	91.09	91.24	90.82	91.02	460,651	+0.17(+0.19%)
Oct 06, 2017	90.89	91.16	90.52	90.86	561,924	-0.04(-0.04%)
Oct 05, 2017	90.37	91.06	90.35	90.89	470,340	+0.55(+0.61%)
Oct 04, 2017	90.13	90.74	90.03	90.34	383,113	+0.28(+0.31%)
Oct 03, 2017	90.24	90.49	89.80	90.06	426,766	+0.01(+0.01%)
Oct 02, 2017	89.16	90.05	89.02	90.05	634,014	+1.18(+1.33%)
Sep 29, 2017	88.74	89.18	88.35	88.87	371,349	+0.28(+0.32%)
Sep 28, 2017	89.32	89.32	88.49	88.59	2,401,005	-0.64(-0.72%)
Sep 27, 2017		89.30	88.56	89.23	449,929	+0.78(+0.89%)
Sep 26, 2017	88.64	89.24	88.07	88.45	485,792	+0.42(+0.48%)
Sep 25, 2017	88.82	88.84	87.57	88.03	535,929	-0.39(-0.44%)
Sep 22, 2017	88.49	88.79	88.23	88.42	637,424	+0.17(+0.20%)
Sep 21, 2017	87.74	88.24	87.59	88.24	753,829	+0.50(+0.57%)
Sep 20, 2017	87.37	87.84	87.20	87.74	862,691	+0.55(+0.63%)
Sep 19, 2017	86.85	87.27	86.38	87.20	1,004,381	+0.69(+0.79%)
Sep 18, 2017	85.47	86.52	85.40	86.51	623,151	+1.48(+1.74%)
Sep 15, 2017	84.59	85.04	84.56	85.03	516,922	+0.51(+0.61%)
Sep 14, 2017	84.11	84.52	83.96	84.52	415,171	+0.44(+0.52%)
Sep 13, 2017	84.33	84.37	83.81	84.08	318,923	-0.26(-0.31%)
Sep 12, 2017	84.33	84.40	84.09	84.34	382,461	-0.17(-0.21%)
Sep 11, 2017	84.03	84.51	83.90	84.51	402,493	+0.96(+1.15%)
Sep 08, 2017	83.52	83.72	83.03	83.55	364,122	+0.03(+0.04%)
Sep 07, 2017	83.47	83.52	82.95	83.52	645,368	+0.11(+0.14%)
Sep 06, 2017	84.23	84.48	83.30	83.41	381,586	-0.62(-0.73%)
Sep 05, 2017	85.41	85.43	83.77	84.02	841,546	-0.74(-0.87%)
Sep 01, 2017	85.24	85.26	84.76	84.76	756,693	-0.23(-0.27%)
Aug 31, 2017	84.80	85.07	84.66	84.99	530,715	+0.48(+0.56%)
Aug 30, 2017	84.34	84.52	84.12	84.52	1,412,145	+0.47(+0.56%)
Aug 29, 2017	82.97	84.05	82.90	84.05	526,724	+1.19(+1.44%)
Aug 28, 2017	83.26	83.27	82.81	82.86	386,236	-0.16(-0.19%)
Aug 25, 2017	83.27	83.50	82.97	83.01	245,891	-0.06(-0.07%)
Aug 24, 2017	83.12	83.43	82.78	83.07	474,205	+0.02(+0.02%)
Aug 23, 2017	83.27	83.35	82.85	83.05	497,051	-0.28(-0.34%)
Aug 22, 2017	82.90	83.40	82.64	83.34	654,968	+0.95(+1.15%)
Aug 21, 2017	82.35	82.53	81.96	82.39	885,485	+0.05(+0.07%)
Aug 18, 2017	82.40	82.63	81.98	82.33	375,761	-0.07(-0.09%)
Aug 17, 2017	83.52	83.54	82.41	82.41	445,548	-1.19(-1.43%)
Aug 16, 2017	83.68	83.94	83.51	83.60	304,877	-0.05(-0.06%)
Aug 15, 2017	84.23	84.32	83.45	83.65	390,424	-0.30(-0.36%)
Aug 14, 2017	83.90	84.02	83.57	83.95	437,740	+0.78(+0.94%)
Aug 11, 2017	83.21	83.67	82.94	83.17	783,379	+0.17(+0.21%)
Aug 10, 2017	83.89	83.91	82.93	83.00	759,011	-0.75(-0.89%)
Aug 09, 2017	84.02	84.02	83.48	83.75	780,591	+0.05(+0.06%)
Aug 08, 2017	83.77	84.21	83.57	83.70	389,276	-0.10(-0.12%)
Aug 07, 2017	83.83	83.85	83.47	83.80	656,256	+0.29(+0.35%)
Aug 04, 2017	83.69	83.84	83.01	83.50	309,375	+0.07(+0.09%)
Aug 03, 2017	82.53	83.43	82.45	83.43	578,187	+0.61(+0.73%)
Aug 02, 2017	82.63	82.97	82.26	82.82	403,301	+0.44(+0.53%)