Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.42	23.47	23.42	23.47	1,336	-0.17(-0.73%)
Mar 30, 2017	23.71	23.71	23.65	23.65	1,041	-0.13(-0.55%)
Mar 28, 2017				23.78	80	-0.05(-0.22%)
Mar 27, 2017	23.74	23.83	23.74	23.83	11,236	-0.07(-0.29%)
Mar 24, 2017	23.85	23.95	23.82	23.90	463	+0.03(+0.14%)
Mar 23, 2017	23.80	23.90	23.80	23.86	3,178	-0.01(-0.03%)
Mar 22, 2017	23.83	23.88	23.83	23.87	8,563	+0.10(+0.43%)
Mar 21, 2017	24.06	24.06	23.77	23.77	1,646	-0.20(-0.83%)
Mar 20, 2017	23.97	23.97	23.97	23.97	126	+0.23(+0.96%)
Mar 16, 2017				23.74	1	+0.21(+0.88%)
Mar 15, 2017	23.07	23.53	23.07	23.53	1,888	+0.50(+2.15%)
Mar 14, 2017	23.04	23.04	23.04	23.04	804	+0.03(+0.11%)
Mar 13, 2017	22.97	23.01	22.96	23.01	1,786	+0.18(+0.80%)
Mar 10, 2017	22.83	22.83	22.83	22.83	132	-0.12(-0.53%)
Mar 08, 2017				22.95	379	-0.18(-0.79%)
Mar 07, 2017	23.14	23.14	23.14	23.14	2,074	-0.00(-0.02%)
Mar 06, 2017	23.09	23.14	23.03	23.14	295,468	-0.05(-0.21%)
Feb 27, 2017		23.19	23.19	23.19	0	-0.10(-0.41%)
Feb 24, 2017	23.28	23.28	23.28	23.28	144	-0.08(-0.33%)
Feb 22, 2017				23.36	126	+0.10(+0.45%)
Feb 21, 2017	23.23	23.27	23.22	23.26	3,039	+0.09(+0.37%)
Feb 17, 2017		23.17	23.17	23.17	0	-0.08(-0.34%)
Feb 14, 2017				23.25	57	+0.07(+0.30%)
Feb 13, 2017	23.12	23.18	23.12	23.18	2,035	+0.19(+0.82%)
Feb 10, 2017	22.96	23.00	22.96	22.99	2,562	+0.17(+0.73%)
Feb 09, 2017	22.83	22.85	22.81	22.82	1,241	+0.16(+0.71%)
Feb 08, 2017	22.68	22.68	22.66	22.66	1,426	+0.11(+0.47%)
Feb 07, 2017	22.57	22.57	22.55	22.55	744	-0.08(-0.34%)
Feb 06, 2017	22.64	22.64	22.62	22.63	864	-0.14(-0.61%)
Feb 03, 2017	22.76	22.77	22.76	22.77	1,209	+0.23(+1.00%)
Feb 02, 2017	22.53	22.54	22.53	22.54	2,277	+0.13(+0.59%)
Feb 01, 2017	22.41	22.41	22.41	22.41	488	+0.08(+0.36%)
Jan 31, 2017	22.34	22.34	22.33	22.33	401	-0.00(-0.01%)
Jan 30, 2017	22.31	22.33	22.31	22.33	371	-0.19(-0.83%)
Jan 27, 2017	22.49	22.52	22.48	22.52	10,256	-0.08(-0.35%)
Jan 26, 2017	22.56	22.60	22.54	22.60	376	+0.10(+0.42%)
Jan 25, 2017	22.50	22.50	22.50	22.50	101,227	+0.05(+0.23%)
Jan 24, 2017	22.41	22.45	22.41	22.45	637	+0.28(+1.24%)
Jan 23, 2017	22.20	22.20	22.17	22.17	586	+0.21(+0.97%)
Jan 20, 2017	21.95	21.96	21.95	21.96	276	+0.02(+0.10%)
Jan 19, 2017	22.01	22.01	21.94	21.94	795	-0.09(-0.42%)
Jan 18, 2017	22.12	22.15	22.01	22.03	4,550	-0.35(-1.57%)
Jan 17, 2017	22.14	22.38	22.10	22.38	4,792	+0.29(+1.30%)
Jan 12, 2017		22.10	22.10	22.10	0	+0.31(+1.41%)
Jan 11, 2017	21.70	21.84	21.70	21.79	618	-0.00(-0.02%)
Jan 10, 2017	21.78	22.06	21.78	21.79	17,974	-0.02(-0.10%)
Jan 05, 2017				21.82	139	+0.12(+0.56%)
Jan 04, 2017	21.69	21.69	21.69	21.69	248	+0.16(+0.77%)